合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517C00060000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 11.58 | 13.80 | 14.10 | 0.00 | - | 6 | 33 | 68.75% |
TTE240621C00060000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 14.00 | 14.10 | 15.10 | 0.00 | - | 5 | 35 | 51.66% |
TTE240816C00060000 | 2024-03-15 1:40PM EDT | 2024-08-16 | 9.00 | 13.20 | 13.70 | 0.00 | - | 2 | 11 | 0.00% |
TTE241115C00060000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 12.90 | 13.00 | 16.10 | 0.00 | - | 1 | 3 | 37.04% |
TTE250117C00060000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 15.92 | 15.10 | 16.80 | 0.00 | - | 2 | 155 | 36.28% |
TTE260116C00060000 | 2024-04-03 9:32AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517P00060000 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 451 | 58.59% |
TTE240621P00060000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 84 | 51.12% |
TTE240816P00060000 | 2024-04-26 10:57AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 24.81% |
TTE241115P00060000 | 2024-05-03 2:16PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.60 | 0.00 | - | 4 | 9 | 23.46% |
TTE250117P00060000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | 0.00 | - | 6 | 164 | 23.79% |
TTE260116P00060000 | 2024-03-25 3:46PM EDT | 2026-01-16 | 4.50 | 3.00 | 3.80 | 0.00 | - | 1 | 82 | 26.44% |