合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517C00075000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | +0.18 | +257.14% | 36 | 2,656 | 16.80% |
TTE240621C00075000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.30 | +0.42 | +53.85% | 5 | 1,056 | 18.20% |
TTE240816C00075000 | 2024-05-07 10:44AM EDT | 2024-08-16 | 1.86 | 2.30 | 2.45 | 0.00 | - | 1 | 727 | 19.65% |
TTE241115C00075000 | 2024-05-08 3:03PM EDT | 2024-11-15 | 3.30 | 3.80 | 4.00 | 0.00 | - | 7 | 75 | 21.53% |
TTE250117C00075000 | 2024-05-08 3:42PM EDT | 2025-01-17 | 4.05 | 4.60 | 4.70 | 0.00 | - | 20 | 336 | 21.52% |
TTE260116C00075000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 7.40 | 7.50 | 8.30 | 0.00 | - | 3 | 118 | 23.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTE240517P00075000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 2.83 | 1.45 | 1.60 | 0.00 | - | 6 | 103 | 17.04% |
TTE240621P00075000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 3.78 | 2.55 | 2.70 | 0.00 | - | 20 | 20 | 19.31% |
TTE240816P00075000 | 2024-05-01 11:08AM EDT | 2024-08-16 | 4.80 | 3.40 | 3.60 | 0.00 | - | 1 | 54 | 18.75% |
TTE241115P00075000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 3 | 19.72% |
TTE250117P00075000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 5.60 | 6.20 | 6.40 | 0.00 | - | - | 1 | 23.21% |
TTE260116P00075000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 8.30 | 7.80 | 8.70 | 0.00 | - | 2 | 7 | 20.91% |