香港股市 已收市

TETRA Technologies, Inc. (TTI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.4000+0.0100 (+0.29%)
收市:04:00PM EDT
3.3000 -0.10 (-2.94%)
市前: 04:00AM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTI250117C000010002024-06-24 11:01AM EDT1.002.502.002.900.00-113113.28%
TTI250117C000020002024-06-21 2:37PM EDT2.001.301.001.700.00-216105.86%
TTI250117C000030002024-06-24 2:38PM EDT3.000.800.700.900.00-5029960.94%
TTI250117C000050002024-06-25 1:56PM EDT5.000.200.100.00+0.05+33.33%141,75812.50%
TTI250117C000060002024-05-16 2:29PM EDT6.000.350.000.150.00--255.86%
TTI250117C000070002024-05-08 3:39PM EDT7.000.150.000.200.00-2921570.31%
TTI250117C000100002024-06-06 11:29AM EDT10.000.100.000.400.00-20307109.38%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTI250117P000030002024-06-24 3:30PM EDT3.000.300.200.450.00-1,1506,25852.54%
TTI250117P000040002024-06-20 1:32PM EDT4.001.000.001.050.00-10221664.84%
TTI250117P000050002024-05-30 3:39PM EDT5.001.521.451.850.00-230366.02%
TTI250117P000070002023-10-26 12:17PM EDT7.001.902.302.700.00-100.00%