香港股市 將在 23 分鐘 開市

TETRA Technologies, Inc. (TTI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.2200-0.1100 (-3.30%)
收市:04:00PM EDT
3.4000 +0.18 (+5.59%)
收市後: 06:41PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTI250117C000010002024-06-14 11:38AM EDT1.002.302.102.45-0.20-8.00%112110.94%
TTI250117C000020002024-06-14 3:51PM EDT2.001.401.101.90-0.60-30.00%11095.70%
TTI250117C000030002024-06-14 2:00PM EDT3.000.700.550.85-0.30-30.00%129961.91%
TTI250117C000050002024-06-14 2:11PM EDT5.000.200.100.250.00-211,73761.33%
TTI250117C000060002024-05-16 2:29PM EDT6.000.350.000.150.00--258.98%
TTI250117C000070002024-05-08 3:39PM EDT7.000.150.000.200.00-2921573.44%
TTI250117C000100002024-06-06 11:29AM EDT10.000.100.000.350.00-20307108.20%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTI250117P000030002024-06-14 3:17PM EDT3.000.350.300.45-0.01-2.78%3,50025050.39%
TTI250117P000040002024-06-14 2:59PM EDT4.000.970.851.00+0.32+49.23%1021747.46%
TTI250117P000050002024-05-30 3:39PM EDT5.001.521.652.800.00-230391.99%
TTI250117P000070002023-10-26 12:17PM EDT7.001.902.302.700.00-100.00%