合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240712C00150000 | 2024-06-18 9:30AM EDT | 150.00 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TTWO240712C00155000 | 2024-06-24 9:56AM EDT | 155.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTWO240712C00157500 | 2024-06-25 10:23AM EDT | 157.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240712C00160000 | 2024-06-24 12:20PM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TTWO240712C00162500 | 2024-06-25 9:30AM EDT | 162.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO240712C00165000 | 2024-06-24 2:57PM EDT | 165.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TTWO240712C00167500 | 2024-06-25 12:31PM EDT | 167.50 | 0.45 | 0.47 | 1.49 | 0.00 | - | 13 | 256 | 32.13% |
TTWO240712C00170000 | 2024-06-25 12:28PM EDT | 170.00 | 0.25 | 0.22 | 1.44 | 0.00 | - | 3 | 16 | 36.56% |
TTWO240712C00172500 | 2024-06-17 10:23AM EDT | 172.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TTWO240712C00175000 | 2024-06-17 9:47AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TTWO240712C00177500 | 2024-06-06 10:39AM EDT | 177.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240712C00180000 | 2024-06-10 12:36PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240712C00185000 | 2024-06-10 11:10AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240712P00145000 | 2024-06-24 9:36AM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240712P00150000 | 2024-06-20 3:26PM EDT | 150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TTWO240712P00152500 | 2024-06-25 10:12AM EDT | 152.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
TTWO240712P00155000 | 2024-06-20 3:30PM EDT | 155.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TTWO240712P00157500 | 2024-06-07 9:56AM EDT | 157.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,882 | 0 | 1.56% |
TTWO240712P00160000 | 2024-06-25 3:50PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |