收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 3 | 4 |
24.25 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 140.00 | 0.02 | -0.30 | -93.75% | 1 | 117 |
12.00 | 0.00 | - | 1 | 44 | 145.00 | 0.36 | +0.04 | +12.50% | 2 | 141 |
6.95 | -1.77 | -20.30% | 1 | 73 | 150.00 | 1.10 | +0.28 | +34.15% | 6 | 2,691 |
3.58 | -1.30 | -26.64% | 34 | 295 | 155.00 | 2.48 | +0.35 | +16.43% | 16 | 2,544 |
1.65 | -0.63 | -27.63% | 48 | 526 | 160.00 | 5.10 | +0.35 | +7.37% | 12 | 620 |
0.60 | -0.22 | -26.83% | 14 | 740 | 165.00 | 6.66 | 0.00 | - | 4 | 204 |
0.33 | 0.00 | - | 22 | 496 | 170.00 | 12.18 | 0.00 | - | 15 | 133 |
0.24 | 0.00 | - | 7 | 659 | 175.00 | 9.30 | 0.00 | - | - | 0 |
0.07 | -0.01 | -12.50% | 1 | 106 | 180.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 7 | 190.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |