Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240726C00155000 | 2024-06-21 1:34PM EDT | 155.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240726C00157500 | 2024-06-25 3:49PM EDT | 157.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO240726C00160000 | 2024-06-24 9:59AM EDT | 160.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TTWO240726C00162500 | 2024-06-25 3:04PM EDT | 162.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TTWO240726C00165000 | 2024-06-24 10:53AM EDT | 165.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TTWO240726C00167500 | 2024-06-21 1:41PM EDT | 167.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO240726C00170000 | 2024-06-18 3:48PM EDT | 170.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240726C00172500 | 2024-06-25 11:41AM EDT | 172.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240726C00175000 | 2024-06-17 3:59PM EDT | 175.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240726C00177500 | 2024-06-18 3:09PM EDT | 177.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTWO240726C00180000 | 2024-06-14 1:37PM EDT | 180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO240726C00187500 | 2024-06-07 3:07PM EDT | 187.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240726P00140000 | 2024-06-17 3:59PM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO240726P00145000 | 2024-06-17 3:59PM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TTWO240726P00149000 | 2024-06-25 10:12AM EDT | 149.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240726P00150000 | 2024-06-25 9:46AM EDT | 150.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240726P00152500 | 2024-06-21 9:58AM EDT | 152.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO240726P00155000 | 2024-06-25 9:46AM EDT | 155.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTWO240726P00157500 | 2024-06-21 10:12AM EDT | 157.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TTWO240726P00160000 | 2024-06-24 9:33AM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240726P00165000 | 2024-06-10 11:40AM EDT | 165.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
