Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816C00120000 | 2024-06-21 12:20PM EDT | 120.00 | 39.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240816C00135000 | 2024-06-20 1:02PM EDT | 135.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240816C00145000 | 2024-06-27 11:49AM EDT | 145.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO240816C00150000 | 2024-06-21 1:07PM EDT | 150.00 | 12.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240816C00155000 | 2024-06-28 1:31PM EDT | 155.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTWO240816C00160000 | 2024-06-28 3:47PM EDT | 160.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TTWO240816C00165000 | 2024-06-28 3:47PM EDT | 165.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 3.13% |
| TTWO240816C00170000 | 2024-06-28 10:46AM EDT | 170.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TTWO240816C00175000 | 2024-06-27 10:09AM EDT | 175.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240816C00180000 | 2024-06-28 9:30AM EDT | 180.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240816C00185000 | 2024-06-24 9:51AM EDT | 185.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO240816C00195000 | 2024-06-17 10:20AM EDT | 195.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TTWO240816C00200000 | 2024-06-25 3:47PM EDT | 200.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO240816C00210000 | 2024-06-26 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816P00090000 | 2024-06-11 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240816P00120000 | 2024-06-25 3:46PM EDT | 120.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO240816P00130000 | 2024-06-10 2:26PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO240816P00135000 | 2024-06-24 9:41AM EDT | 135.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240816P00140000 | 2024-06-25 2:28PM EDT | 140.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240816P00145000 | 2024-06-26 9:55AM EDT | 145.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TTWO240816P00150000 | 2024-06-28 10:42AM EDT | 150.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TTWO240816P00155000 | 2024-06-28 3:34PM EDT | 155.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| TTWO240816P00160000 | 2024-06-28 3:46PM EDT | 160.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TTWO240816P00165000 | 2024-06-26 9:55AM EDT | 165.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240816P00170000 | 2024-06-14 1:17PM EDT | 170.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240816P00175000 | 2024-06-07 11:08AM EDT | 175.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TTWO240816P00180000 | 2024-06-06 1:45PM EDT | 180.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
