收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 1 |
39.77 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.54 | 0.00 | - | - | 1 |
22.07 | 0.00 | - | - | 4 | 135.00 | 0.79 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 140.00 | 1.16 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 145.00 | 1.74 | 0.00 | - | 4 | 147 |
12.14 | 0.00 | - | 4 | 2 | 150.00 | 3.27 | +0.60 | +22.47% | 16 | 49 |
7.75 | -0.05 | -0.64% | 14 | 76 | 155.00 | 5.95 | +0.85 | +16.67% | 28 | 116 |
5.22 | -1.59 | -23.35% | 31 | 173 | 160.00 | 8.45 | +0.85 | +11.18% | 7 | 124 |
3.42 | -0.83 | -19.53% | 322 | 57 | 165.00 | 9.10 | 0.00 | - | 4 | 40 |
2.51 | +0.09 | +3.72% | 14 | 187 | 170.00 | 13.30 | 0.00 | - | 1 | 38 |
1.68 | 0.00 | - | 2 | 49 | 175.00 | 12.35 | 0.00 | - | 9 | 20 |
0.93 | -0.12 | -11.43% | 1 | 65 | 180.00 | 14.80 | 0.00 | - | - | 19 |
0.88 | 0.00 | - | 2 | 10 | 185.00 | - | - | - | - | - |
0.38 | 0.00 | - | 15 | 17 | 195.00 | - | - | - | - | - |