Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.16 | 0.00 | - | 2 | 9 |
| 68.73 | 0.00 | - | - | 1 | 90.00 | 0.39 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 4 |
| 50.20 | 0.00 | - | 1 | 2 | 100.00 | 0.40 | 0.00 | - | 2 | 302 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 1 | 1,397 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 634 |
| 30.50 | 0.00 | - | 1 | 2 | 120.00 | 0.55 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 125.00 | 1.27 | 0.00 | - | 2 | 296 |
| 27.78 | 0.00 | - | 1 | 33 | 130.00 | 0.90 | 0.00 | - | 3 | 283 |
| 22.00 | 0.00 | - | 1 | 10 | 135.00 | 1.26 | +0.14 | +12.50% | 1 | 170 |
| 32.00 | 0.00 | - | 1 | 48 | 140.00 | 1.73 | 0.00 | - | 1 | 482 |
| 21.37 | 0.00 | - | 1 | 149 | 145.00 | 2.54 | 0.00 | - | 3 | 986 |
| 13.47 | 0.00 | - | 22 | 423 | 150.00 | 4.70 | +0.90 | +23.68% | 7 | 327 |
| 9.20 | -1.80 | -16.36% | 19 | 1,314 | 155.00 | 6.55 | +0.45 | +7.38% | 20 | 238 |
| 6.95 | -0.73 | -9.51% | 4 | 1,536 | 160.00 | 8.60 | 0.00 | - | 9 | 675 |
| 5.85 | 0.00 | - | 2 | 531 | 165.00 | 12.45 | +2.30 | +22.66% | 13 | 125 |
| 4.15 | 0.00 | - | 17 | 713 | 170.00 | 14.00 | 0.00 | - | 126 | 117 |
| 2.30 | -0.27 | -10.51% | 674 | 8,433 | 175.00 | 17.70 | 0.00 | - | 1 | 42 |
| 1.57 | -0.08 | -4.85% | 18 | 719 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
| 1.34 | 0.00 | - | 6 | 332 | 185.00 | 24.50 | 0.00 | - | - | 1 |
| 0.63 | -0.10 | -13.70% | 500 | 4,790 | 190.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 84 | 195.00 | - | - | - | - | - |
| 0.40 | -0.08 | -16.67% | 3 | 3,107 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
| 0.22 | 0.00 | - | 2 | 234 | 210.00 | 55.70 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 14 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 12 | 230.00 | 77.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 1,181 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 57 | 250.00 | 97.65 | 0.00 | - | - | 0 |
