香港股市 已收市

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
155.49-1.49 (-0.95%)
收市:04:00PM EDT
156.10 +0.61 (+0.39%)
收市後: 07:46PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----75.000.450.00-21
-----80.000.610.00-23
82.750.00-5185.000.360.00-23
-----95.001.210.00-11
69.170.00-1510100.000.650.00-23
-----105.000.920.00--1
42.400.00-47110.001.650.00-86
37.700.00-47115.00-----
34.100.00-36120.003.700.00-2551
-----125.001.450.00-4134
41.450.00-13130.002.910.00-1360
38.520.00-13135.003.150.00-118
24.100.00-511140.002.920.00-152
23.250.00-116145.004.100.00-2234
26.160.00-15150.007.000.00-2112
14.070.00-115155.009.300.00-163
11.100.00-118160.0010.950.00-1119
10.190.00-10281165.0013.900.00-1102
7.550.00-258170.0017.250.00-1100
6.00-0.70-10.45%1518,645175.00-----
4.80-0.60-11.11%2538180.0018.000.00-11
4.510.00-2172185.00-----
3.450.00-2590190.00-----
2.590.00-2525195.00-----
1.55-0.22-12.43%616200.00-----
1.230.00-25210.00-----
0.920.00-1632220.00-----
0.240.00-211240.00-----
0.160.00-23250.00-----