Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | 0.00 | - | 1 | 10 | 50.00 | 0.08 | 0.00 | - | 1 | 109 |
| 55.25 | 0.00 | - | 1 | 16 | 55.00 | 0.19 | 0.00 | - | 3 | 8 |
| 50.40 | 0.00 | - | 2 | 4 | 60.00 | 0.24 | 0.00 | - | 9 | 36 |
| 85.73 | 0.00 | - | 2 | 3 | 65.00 | 0.20 | 0.00 | - | 2 | 14 |
| 84.46 | 0.00 | - | 1 | 6 | 70.00 | 0.52 | 0.00 | - | 2 | 18 |
| 47.51 | 0.00 | - | 2 | 2 | 75.00 | 0.66 | 0.00 | - | 2 | 40 |
| 92.25 | 0.00 | - | 1 | 4 | 80.00 | 0.44 | 0.00 | - | 2 | 335 |
| 85.96 | 0.00 | - | 5 | 6 | 85.00 | 1.05 | 0.00 | - | 1 | 112 |
| 78.75 | 0.00 | - | 1 | 14 | 90.00 | 0.34 | 0.00 | - | 3 | 5,032 |
| 70.50 | 0.00 | - | 1 | 9 | 95.00 | 0.73 | 0.00 | - | 1 | 287 |
| 61.89 | 0.00 | - | 1 | 58 | 100.00 | 1.00 | 0.00 | - | 1 | 189 |
| 45.45 | 0.00 | - | 5 | 22 | 105.00 | 2.22 | 0.00 | - | 16 | 2,091 |
| 55.00 | 0.00 | - | 1 | 64 | 110.00 | 1.03 | 0.00 | - | 1 | 930 |
| 38.96 | 0.00 | - | 6 | 31 | 115.00 | 1.40 | 0.00 | - | 2 | 486 |
| 35.25 | 0.00 | - | 4 | 16 | 120.00 | 1.74 | 0.00 | - | 1 | 3,435 |
| 45.80 | 0.00 | - | 5 | 85 | 125.00 | 2.42 | 0.00 | - | 1 | 1,142 |
| 43.25 | 0.00 | - | 3 | 183 | 130.00 | 3.00 | 0.00 | - | 1 | 2,362 |
| 38.82 | 0.00 | - | 1 | 949 | 135.00 | 3.65 | 0.00 | - | 1 | 1,611 |
| 25.75 | +0.75 | +3.00% | 3 | 610 | 140.00 | 5.01 | 0.00 | - | 150 | 1,246 |
| 21.50 | 0.00 | - | 1 | 115 | 145.00 | 6.00 | 0.00 | - | 1 | 1,074 |
| 21.57 | 0.00 | - | 1 | 327 | 150.00 | 8.07 | 0.00 | - | 150 | 763 |
| 16.00 | -1.50 | -8.57% | 4 | 422 | 155.00 | 10.10 | +0.60 | +6.32% | 17 | 455 |
| 13.50 | -1.50 | -10.00% | 10 | 636 | 160.00 | 11.30 | 0.00 | - | 6 | 434 |
| 12.50 | 0.00 | - | 177 | 918 | 165.00 | 10.50 | 0.00 | - | 1 | 305 |
| 9.30 | -0.50 | -5.10% | 2 | 726 | 170.00 | 16.95 | 0.00 | - | 9 | 169 |
| 7.35 | -0.50 | -6.37% | 5 | 520 | 175.00 | 15.50 | 0.00 | - | 7 | 46 |
| 5.57 | -0.81 | -12.70% | 5 | 542 | 180.00 | 28.50 | 0.00 | - | 4 | 51 |
| 5.05 | 0.00 | - | 1 | 403 | 185.00 | 24.45 | 0.00 | - | 1 | 6 |
| 4.25 | 0.00 | - | 3 | 390 | 190.00 | 27.45 | 0.00 | - | 21 | 36 |
| 3.00 | 0.00 | - | 4 | 266 | 195.00 | 32.81 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 569 | 200.00 | 47.68 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 2 | 1,277 | 210.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 1 | 516 | 220.00 | 66.80 | 0.00 | - | 2 | 0 |
| 0.57 | 0.00 | - | 10 | 378 | 230.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 23 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 97 | 250.00 | - | - | - | - | - |
