Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 1 | 0 | 80.00 | 1.24 | 0.00 | - | 1 | 21 |
| 77.77 | 0.00 | - | 1 | 0 | 85.00 | 1.76 | 0.00 | - | 2 | 21 |
| 84.16 | 0.00 | - | - | 5 | 90.00 | 1.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 95.00 | 3.57 | 0.00 | - | 66 | 64 |
| 68.22 | 0.00 | - | 5 | 5 | 100.00 | 2.20 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 105.00 | 2.28 | 0.00 | - | 1 | 44 |
| 50.80 | 0.00 | - | 1 | 0 | 110.00 | 2.63 | 0.00 | - | 32 | 289 |
| 59.79 | 0.00 | - | 1 | 9 | 115.00 | 3.50 | 0.00 | - | 1 | 531 |
| 55.92 | 0.00 | - | 4 | 21 | 120.00 | 3.51 | 0.00 | - | 2 | 905 |
| 40.70 | 0.00 | - | 7 | 4 | 125.00 | 6.60 | 0.00 | - | 50 | 1,106 |
| 43.06 | 0.00 | - | 3 | 8 | 130.00 | 6.30 | 0.00 | - | 100 | 453 |
| 35.85 | -1.75 | -4.65% | 1 | 35 | 135.00 | 8.25 | 0.00 | - | 6 | 789 |
| 36.10 | 0.00 | - | 2 | 12 | 140.00 | 9.00 | 0.00 | - | 2 | 160 |
| 27.65 | 0.00 | - | 10 | 83 | 145.00 | 9.75 | 0.00 | - | 50 | 452 |
| 34.90 | 0.00 | - | 2 | 27 | 150.00 | 10.65 | 0.00 | - | 4 | 35 |
| 25.25 | 0.00 | - | 1 | 178 | 155.00 | 11.15 | 0.00 | - | 72 | 47 |
| 26.00 | 0.00 | - | 5 | 52 | 160.00 | 12.95 | 0.00 | - | 22 | 76 |
| 19.11 | 0.00 | - | 1 | 310 | 165.00 | 18.15 | 0.00 | - | 468 | 342 |
| 17.31 | 0.00 | - | 1 | 285 | 170.00 | 19.83 | 0.00 | - | 2 | 4 |
| 13.80 | -2.70 | -16.36% | 50 | 151 | 175.00 | 33.00 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 1 | 247 | 180.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 69 | 139 | 185.00 | - | - | - | - | - |
| 9.41 | 0.00 | - | 80 | 927 | 190.00 | 44.30 | 0.00 | - | - | 146 |
| 7.65 | 0.00 | - | 201 | 329 | 195.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 10 | 632 | 200.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 14 | 375 | 210.00 | 44.00 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 1 | 44 | 220.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 84 | 367 | 230.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 25 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 8 | 95 | 250.00 | - | - | - | - | - |
