Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | - | 4 | 70.00 | 1.33 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 75.00 | 1.23 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 1.51 | 0.00 | - | 1 | 354 |
| 84.00 | 0.00 | - | 5 | 7 | 85.00 | 1.87 | 0.00 | - | 1 | 5 |
| 84.75 | 0.00 | - | 1 | 6 | 90.00 | 2.29 | 0.00 | - | 1 | 20 |
| 76.90 | 0.00 | - | 1 | 3 | 95.00 | 4.80 | 0.00 | - | 33 | 43 |
| 74.00 | 0.00 | - | 5 | 23 | 100.00 | 3.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 4.95 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | - | 0 | 110.00 | 4.75 | 0.00 | - | 20 | 163 |
| 49.23 | 0.00 | - | 6 | 8 | 115.00 | 5.58 | 0.00 | - | 20 | 18 |
| 52.98 | 0.00 | - | 3 | 17 | 120.00 | 5.75 | 0.00 | - | 1 | 325 |
| 61.64 | 0.00 | - | 1 | 2 | 125.00 | 7.70 | 0.00 | - | 1 | 119 |
| 46.60 | 0.00 | - | 6 | 9 | 130.00 | 9.80 | 0.00 | - | 2 | 157 |
| 40.78 | 0.00 | - | 1 | 10 | 135.00 | 10.50 | 0.00 | - | 5 | 510 |
| 45.91 | 0.00 | - | 1 | 10 | 140.00 | 11.57 | 0.00 | - | 20 | 85 |
| 42.96 | 0.00 | - | 1 | 72 | 145.00 | 12.08 | 0.00 | - | 1 | 75 |
| 35.29 | 0.00 | - | 5 | 120 | 150.00 | 21.50 | 0.00 | - | 1 | 110 |
| 25.68 | 0.00 | - | 1 | 23 | 155.00 | 15.81 | 0.00 | - | 1 | 33 |
| 29.00 | 0.00 | - | 1 | 85 | 160.00 | 19.80 | 0.00 | - | 5 | 11 |
| 26.24 | 0.00 | - | 1 | 528 | 165.00 | 21.42 | 0.00 | - | 1 | 272 |
| 23.92 | 0.00 | - | 3 | 121 | 170.00 | 20.75 | 0.00 | - | 2 | 82 |
| 20.65 | 0.00 | - | 1 | 37 | 175.00 | 29.50 | 0.00 | - | 7 | 10 |
| 19.05 | 0.00 | - | 1 | 28 | 180.00 | 32.70 | 0.00 | - | 1 | 11 |
| 18.37 | 0.00 | - | 5 | 89 | 185.00 | 33.15 | 0.00 | - | 10 | 29 |
| 16.10 | 0.00 | - | 3 | 40 | 190.00 | 39.75 | 0.00 | - | 48 | 141 |
| 14.84 | 0.00 | - | 2 | 20 | 195.00 | 40.94 | 0.00 | - | 3 | 148 |
| 11.35 | -0.65 | -5.42% | 6 | 816 | 200.00 | 38.10 | 0.00 | - | 30 | 3 |
| 10.48 | 0.00 | - | 1 | 181 | 210.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 46 | 220.00 | 64.70 | 0.00 | - | - | 3 |
| 5.90 | 0.00 | - | 1 | 44 | 230.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 95 | 240.00 | - | - | - | - | - |
| 3.40 | -0.35 | -9.33% | 3 | 260 | 250.00 | 82.15 | 0.00 | - | 30 | 0 |
