Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 129.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 132.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.98 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | - | 0 | 134.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 0.16 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | - | 0 | 136.00 | 0.19 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 137.00 | 0.62 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | - | 0 | 138.00 | 0.30 | 0.00 | - | 10 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 139.00 | 0.36 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 140.00 | 0.44 | 0.00 | - | 195 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 141.00 | 0.67 | 0.00 | - | 17 | 0 |
| 4.83 | 0.00 | - | 18 | 0 | 142.00 | 0.80 | 0.00 | - | 6 | 0 |
| 4.05 | 0.00 | - | 3 | 0 | 143.00 | 1.15 | 0.00 | - | 18 | 0 |
| 2.97 | 0.00 | - | 21 | 0 | 144.00 | 1.36 | 0.00 | - | 24 | 0 |
| 2.62 | 0.00 | - | 83 | 0 | 145.00 | 1.94 | 0.00 | - | 9 | 0 |
| 2.23 | 0.00 | - | 69 | 0 | 146.00 | 2.50 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 54 | 0 | 147.00 | 3.45 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 148.00 | 6.49 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 55 | 0 | 149.00 | 5.25 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 84 | 0 | 150.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 51 | 0 | 152.50 | 9.90 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 155.00 | 8.92 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 167.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
