收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.09 | 0.00 | - | 27 | 0 | 2024-06-28 | 1.66 | 0.00 | - | 7 | 72 |
1.96 | -0.25 | -11.31% | 16 | 30 | 2024-07-05 | 2.94 | +0.53 | +21.99% | 10 | 14 |
2.90 | 0.00 | - | 2 | 0 | 2024-07-12 | 3.00 | 0.00 | - | 1 | 8 |
3.25 | -0.40 | -10.96% | 24 | 521 | 2024-07-19 | 3.46 | -0.14 | -3.89% | 2 | 622 |
4.35 | 0.00 | - | 3 | 15 | 2024-07-26 | 5.10 | 0.00 | - | 1 | 0 |
5.52 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
6.70 | 0.00 | - | 25 | 0 | 2024-08-16 | 6.60 | 0.00 | - | 36 | 0 |
8.35 | 0.00 | - | 4 | 1,520 | 2024-09-20 | 7.85 | 0.00 | - | 26 | 0 |
11.10 | 0.00 | - | 1 | 18 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 119 |
15.00 | 0.00 | - | 2 | 636 | 2025-01-17 | 11.30 | -0.20 | -1.74% | 6 | 434 |
26.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 22 | 76 |
29.00 | 0.00 | - | 1 | 85 | 2026-01-16 | 19.80 | 0.00 | - | 5 | 0 |