拍板:110.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00110000 | 2024-03-13 2:04PM EDT | 2024-06-21 | 38.10 | 37.65 | 40.90 | 0.00 | - | - | 1 | 77.34% |
| TTWO241220C00110000 | 2024-05-09 11:34AM EDT | 2024-12-20 | 42.40 | 41.80 | 44.15 | 0.00 | - | 4 | 7 | 51.28% |
| TTWO250117C00110000 | 2024-04-29 1:46PM EDT | 2025-01-17 | 42.47 | 42.25 | 44.90 | 0.00 | - | 1 | 63 | 50.67% |
| TTWO250620C00110000 | 2024-04-01 1:14PM EDT | 2025-06-20 | 50.80 | 46.20 | 47.20 | 0.00 | - | 1 | 0 | 45.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00110000 | 2024-05-14 3:27PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 41 | 92 | 139.06% |
| TTWO240524P00110000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.37 | 0.01 | 1.39 | 0.00 | - | - | 1 | 116.89% |
| TTWO240531P00110000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 0.44 | 0.01 | 2.27 | 0.00 | - | - | 4 | 100.83% |
| TTWO240614P00110000 | 2024-05-07 2:07PM EDT | 2024-06-14 | 0.35 | 0.01 | 2.34 | 0.00 | - | - | 1 | 75.24% |
| TTWO240621P00110000 | 2024-04-17 11:36AM EDT | 2024-06-21 | 0.53 | 0.01 | 0.49 | 0.00 | - | 1 | 199 | 55.57% |
| TTWO240920P00110000 | 2024-05-14 10:20AM EDT | 2024-09-20 | 1.17 | 0.62 | 1.01 | 0.00 | - | 1 | 1,399 | 35.50% |
| TTWO241220P00110000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 3.40 | 1.51 | 2.27 | 0.00 | - | - | 2 | 34.08% |
| TTWO250117P00110000 | 2024-05-14 12:10PM EDT | 2025-01-17 | 2.86 | 2.11 | 2.63 | 0.00 | - | 2 | 943 | 33.66% |
| TTWO250620P00110000 | 2024-05-10 1:17PM EDT | 2025-06-20 | 5.00 | 4.10 | 5.05 | 0.00 | - | 4 | 323 | 33.55% |
| TTWO260116P00110000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 6.90 | 6.65 | 8.05 | -0.88 | -11.31% | 1 | 162 | 33.36% |
