拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO241220C00115000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 37.70 | 38.85 | 40.55 | 0.00 | - | 3 | 7 | 50.35% |
| TTWO250117C00115000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 36.70 | 39.45 | 40.55 | 0.00 | - | 3 | 32 | 47.42% |
| TTWO250620C00115000 | 2024-02-28 1:02PM EDT | 2025-06-20 | 45.70 | 46.35 | 47.60 | 0.00 | - | 3 | 7 | 51.27% |
| TTWO260116C00115000 | 2024-05-14 10:40AM EDT | 2026-01-16 | 47.32 | 48.10 | 50.25 | 0.00 | - | - | 2 | 47.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00115000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.14 | -0.07 | -43.75% | 37 | 67 | 125.78% |
| TTWO240524P00115000 | 2024-05-10 1:02PM EDT | 2024-05-24 | 0.55 | 0.08 | 0.55 | 0.00 | - | 5 | 5 | 86.91% |
| TTWO240614P00115000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 0.49 | 0.01 | 1.66 | 0.00 | - | 1 | 1 | 60.86% |
| TTWO240621P00115000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.34 | 0.27 | 0.38 | -0.11 | -24.44% | 18 | 255 | 46.24% |
| TTWO240628P00115000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 0.76 | 0.09 | 0.56 | +0.29 | +61.70% | 10 | 2 | 46.05% |
| TTWO240920P00115000 | 2024-05-14 2:49PM EDT | 2024-09-20 | 1.58 | 0.55 | 1.40 | 0.00 | - | 1 | 620 | 34.18% |
| TTWO250117P00115000 | 2024-05-13 9:31AM EDT | 2025-01-17 | 3.40 | 2.40 | 3.35 | 0.00 | - | 1 | 483 | 32.70% |
| TTWO250620P00115000 | 2024-04-25 1:19PM EDT | 2025-06-20 | 6.96 | 5.60 | 6.00 | 0.00 | - | 31 | 529 | 32.58% |
| TTWO260116P00115000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 8.15 | 7.80 | 8.60 | +0.40 | +5.16% | 1 | 9 | 31.32% |
