合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517C00125000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240621C00125000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO250117C00125000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTWO250620C00125000 | 2024-04-11 10:39AM EDT | 2025-06-20 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO260116C00125000 | 2024-01-29 4:48PM EDT | 2026-01-16 | 61.64 | 41.60 | 43.95 | 0.00 | - | 1 | 2 | 46.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00125000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TTWO240517P00125000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TTWO240524P00125000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TTWO240531P00125000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240621P00125000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240920P00125000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
TTWO241220P00125000 | 2024-05-03 1:10PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
TTWO250117P00125000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TTWO250620P00125000 | 2024-04-09 2:56PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
TTWO260116P00125000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |