合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240517C00130000 | 2024-04-01 3:16PM EDT | 2024-05-17 | 22.65 | 12.80 | 14.85 | 0.00 | - | 2 | 2 | 0.00% |
TTWO240621C00130000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO240920C00130000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TTWO241220C00130000 | 2024-04-30 1:22PM EDT | 2024-12-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TTWO250117C00130000 | 2024-04-18 10:37AM EDT | 2025-01-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO250620C00130000 | 2024-02-21 3:41PM EDT | 2025-06-20 | 37.60 | 39.45 | 40.45 | 0.00 | - | 3 | 3 | 54.52% |
TTWO260116C00130000 | 2024-04-04 9:46AM EDT | 2026-01-16 | 44.95 | 38.70 | 41.25 | 0.00 | - | 1 | 8 | 46.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510P00130000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TTWO240517P00130000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TTWO240524P00130000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
TTWO240531P00130000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240607P00130000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TTWO240621P00130000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 6.25% |
TTWO240920P00130000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
TTWO241220P00130000 | 2024-04-30 11:47AM EDT | 2024-12-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TTWO250117P00130000 | 2024-05-02 10:40AM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
TTWO250620P00130000 | 2024-05-03 1:40PM EDT | 2025-06-20 | 10.62 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
TTWO260116P00130000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |