Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00135000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 10.50 | 12.10 | 14.20 | 0.00 | - | 1 | 16 | 59.30% |
| TTWO240531C00135000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 11.06 | 13.45 | 13.90 | +11.06 | - | - | 3 | 47.22% |
| TTWO240621C00135000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 14.50 | 14.55 | 15.60 | +2.05 | +16.47% | 6 | 58 | 45.09% |
| TTWO240920C00135000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 17.45 | 19.05 | 20.40 | 0.00 | - | 1 | 2 | 41.50% |
| TTWO241220C00135000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 23.65 | 23.15 | 24.65 | 0.00 | - | 2 | 2 | 42.27% |
| TTWO250117C00135000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 21.00 | 24.30 | 24.70 | 0.00 | - | 1 | 955 | 40.02% |
| TTWO250620C00135000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 31.00 | 28.35 | 30.05 | 0.00 | - | 2 | 34 | 41.02% |
| TTWO260116C00135000 | 2024-04-24 3:55PM EDT | 2026-01-16 | 34.50 | 35.85 | 39.00 | 0.00 | - | 1 | 7 | 46.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00135000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.16 | 0.11 | 0.50 | -0.23 | -58.97% | 3 | 137 | 50.15% |
| TTWO240517P00135000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.95 | 1.84 | 2.09 | -0.79 | -28.83% | 9 | 1,859 | 55.57% |
| TTWO240524P00135000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 3.30 | 1.92 | 3.20 | 0.00 | - | 3 | 86 | 50.59% |
| TTWO240531P00135000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 2.67 | 2.19 | 2.44 | +2.67 | - | 1 | 19 | 42.55% |
| TTWO240621P00135000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.88 | 2.74 | 3.05 | -1.07 | -27.09% | 304 | 1,120 | 35.60% |
| TTWO240920P00135000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 5.80 | 5.60 | 5.85 | -0.64 | -9.94% | 3 | 129 | 30.13% |
| TTWO250117P00135000 | 2024-04-26 12:04PM EDT | 2025-01-17 | 9.35 | 8.65 | 8.95 | 0.00 | - | 3 | 1,438 | 29.20% |
| TTWO250620P00135000 | 2024-04-19 10:02AM EDT | 2025-06-20 | 14.17 | 11.95 | 12.90 | 0.00 | - | 1 | 532 | 30.08% |
| TTWO260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.45 | 14.65 | 15.10 | 0.00 | - | 1 | 8 | 27.62% |
