Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00140000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO240517C00140000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240524C00140000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240531C00140000 | 2024-04-26 10:43AM EDT | 2024-05-31 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO240621C00140000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 11.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TTWO240920C00140000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO241220C00140000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO250117C00140000 | 2024-05-01 12:03PM EDT | 2025-01-17 | 20.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO250620C00140000 | 2024-04-29 3:41PM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO260116C00140000 | 2024-03-25 2:20PM EDT | 2026-01-16 | 34.41 | 31.30 | 33.80 | 0.00 | - | 1 | 3 | 41.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00140000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| TTWO240517P00140000 | 2024-05-03 3:30PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TTWO240524P00140000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 4.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TTWO240531P00140000 | 2024-05-02 10:09AM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTWO240614P00140000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TTWO240621P00140000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| TTWO240920P00140000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TTWO241220P00140000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 10.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| TTWO250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO250620P00140000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TTWO260116P00140000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
