Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00145000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| TTWO240517C00145000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 6.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TTWO240524C00145000 | 2024-04-30 11:53AM EDT | 2024-05-24 | 6.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TTWO240531C00145000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240621C00145000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 8.18 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.00% |
| TTWO240920C00145000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TTWO241220C00145000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117C00145000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTWO250620C00145000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO260116C00145000 | 2024-05-02 11:28AM EDT | 2026-01-16 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00145000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TTWO240517P00145000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| TTWO240524P00145000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 5.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TTWO240531P00145000 | 2024-04-30 1:06PM EDT | 2024-05-31 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TTWO240614P00145000 | 2024-05-03 9:39AM EDT | 2024-06-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TTWO240621P00145000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| TTWO240920P00145000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| TTWO241220P00145000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| TTWO250117P00145000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TTWO250620P00145000 | 2024-04-18 3:02PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TTWO260116P00145000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
