Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00155000 | 2024-04-29 2:02PM EDT | 2024-05-10 | 0.30 | 0.08 | 0.20 | 0.00 | - | 11 | 227 | 32.37% |
| TTWO240517C00155000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 2.50 | 2.21 | 2.55 | +0.94 | +60.26% | 135 | 909 | 51.61% |
| TTWO240524C00155000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 2.90 | 2.37 | 3.10 | +0.98 | +51.04% | 1 | 2 | 47.69% |
| TTWO240531C00155000 | 2024-05-03 12:51PM EDT | 2024-05-31 | 3.00 | 3.05 | 3.40 | +0.51 | +20.48% | 1 | 6 | 43.16% |
| TTWO240621C00155000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | +0.95 | +31.15% | 20 | 804 | 35.76% |
| TTWO240920C00155000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 8.40 | 8.45 | 8.60 | +1.20 | +16.67% | 17 | 1,242 | 34.20% |
| TTWO250117C00155000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 13.90 | 13.60 | 13.90 | +2.00 | +16.81% | 15 | 429 | 36.00% |
| TTWO250620C00155000 | 2024-04-29 10:58AM EDT | 2025-06-20 | 19.77 | 19.65 | 20.05 | 0.00 | - | 3 | 175 | 38.44% |
| TTWO260116C00155000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 26.40 | 24.95 | 26.35 | 0.00 | - | 2 | 22 | 39.62% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510P00155000 | 2024-04-01 9:32AM EDT | 2024-05-10 | 8.92 | 11.00 | 13.95 | 0.00 | - | - | 0 | 90.92% |
| TTWO240517P00155000 | 2024-04-26 11:07AM EDT | 2024-05-17 | 11.82 | 10.55 | 11.55 | 0.00 | - | 1 | 142 | 52.15% |
| TTWO240524P00155000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 14.10 | 10.15 | 13.50 | 0.00 | - | - | 3 | 58.01% |
| TTWO240621P00155000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 12.75 | 12.15 | 12.50 | -0.30 | -2.30% | 4 | 798 | 32.28% |
| TTWO240920P00155000 | 2024-04-18 10:54AM EDT | 2024-09-20 | 16.65 | 14.85 | 15.10 | 0.00 | - | 14 | 108 | 26.72% |
| TTWO250117P00155000 | 2024-04-29 10:42AM EDT | 2025-01-17 | 18.25 | 17.60 | 19.00 | 0.00 | - | 15 | 510 | 27.77% |
| TTWO250620P00155000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 22.00 | 20.85 | 22.30 | 0.00 | - | 54 | 197 | 27.35% |
| TTWO260116P00155000 | 2024-03-22 1:41PM EDT | 2026-01-16 | 21.45 | 25.60 | 26.90 | 0.00 | - | 5 | 32 | 28.32% |
