Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240510C00160000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTWO240517C00160000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TTWO240524C00160000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TTWO240531C00160000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO240607C00160000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO240621C00160000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TTWO240920C00160000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TTWO241220C00160000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TTWO250117C00160000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| TTWO250620C00160000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TTWO260116C00160000 | 2024-04-09 9:30AM EDT | 2026-01-16 | 30.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00160000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTWO240524P00160000 | 2024-05-02 11:44AM EDT | 2024-05-24 | 18.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240621P00160000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240920P00160000 | 2024-04-09 10:08AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO250117P00160000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250620P00160000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO260116P00160000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
