合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240510C00175000 | 2024-04-08 11:48AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TTWO240517C00175000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TTWO240524C00175000 | 2024-04-30 2:21PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO240531C00175000 | 2024-04-17 1:07PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TTWO240621C00175000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TTWO240920C00175000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TTWO250117C00175000 | 2024-04-30 11:00AM EDT | 2025-01-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TTWO250620C00175000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
TTWO260116C00175000 | 2024-04-03 2:46PM EDT | 2026-01-16 | 22.00 | 17.60 | 18.40 | 0.00 | - | 4 | 14 | 37.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00175000 | 2024-04-10 9:41AM EDT | 2024-06-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TTWO240920P00175000 | 2024-02-12 1:19PM EDT | 2024-09-20 | 21.80 | 30.60 | 31.05 | 0.00 | - | 16 | 42 | 27.49% |
TTWO250117P00175000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TTWO250620P00175000 | 2024-02-29 10:56AM EDT | 2025-06-20 | 33.00 | 31.85 | 33.55 | 0.00 | - | 3 | 0 | 21.63% |
TTWO260116P00175000 | 2023-12-18 12:52PM EDT | 2026-01-16 | 29.50 | 28.10 | 29.80 | 0.00 | - | 7 | 10 | 9.79% |