合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TUP240614C00001000 | 2024-06-11 1:08PM EDT | 1.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TUP240614C00001500 | 2024-06-12 3:27PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TUP240614C00002000 | 2024-06-12 3:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
TUP240614C00002500 | 2024-06-12 2:54PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
TUP240614C00003000 | 2024-06-11 1:56PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 50.00% |
TUP240614C00003500 | 2024-06-03 10:04AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
TUP240614C00004000 | 2024-06-10 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
TUP240614C00005000 | 2024-06-10 12:18PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TUP240614P00001500 | 2024-06-12 3:53PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
TUP240614P00002000 | 2024-06-12 1:26PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
TUP240614P00002500 | 2024-06-10 2:04PM EDT | 2.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TUP240614P00003000 | 2024-06-07 9:41AM EDT | 3.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |