ProShares UltraShort Russell2000 (TWM)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719C00010000 | 2024-06-04 11:04AM EDT | 10.00 | 1.55 | 0.25 | 3.00 | 0.00 | - | 10 | 40 | 150.78% |
| TWM240719C00011000 | 2024-06-13 2:18PM EDT | 11.00 | 0.90 | 0.40 | 1.00 | 0.00 | - | 1 | 97 | 36.91% |
| TWM240719C00012000 | 2024-06-12 9:30AM EDT | 12.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 10 | 88 | 44.92% |
| TWM240719C00013000 | 2024-06-07 11:07AM EDT | 13.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 292 | 54.20% |
| TWM240719C00015000 | 2024-05-31 11:47AM EDT | 15.00 | 0.08 | 0.00 | 0.70 | 0.00 | - | 6 | 33 | 87.11% |
| TWM240719C00016000 | 2024-03-22 11:09AM EDT | 16.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 8 | 0 | 175.29% |
| TWM240719C00019000 | 2024-03-14 3:09PM EDT | 19.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 201.66% |
| TWM240719C00020000 | 2024-04-12 2:35PM EDT | 20.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 25 | 141.60% |
| TWM240719C00025000 | 2024-02-13 12:17PM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 250.20% |
| TWM240719C00026000 | 2024-04-22 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWM240719P00010000 | 2024-06-12 2:25PM EDT | 10.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 80.66% |
| TWM240719P00011000 | 2024-06-14 10:34AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | -0.10 | -40.00% | 2 | 6 | 50.59% |
| TWM240719P00012000 | 2024-06-14 9:39AM EDT | 12.00 | 0.60 | 0.45 | 2.00 | -0.20 | -25.00% | 44 | 17 | 77.34% |
| TWM240719P00015000 | 2024-02-08 11:31AM EDT | 15.00 | 3.40 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 167.97% |
| TWM240719P00016000 | 2024-02-09 10:30AM EDT | 16.00 | 4.10 | 3.50 | 7.50 | 0.00 | - | - | 1 | 176.37% |
| TWM240719P00018000 | 2023-11-28 11:43AM EDT | 18.00 | 3.70 | 4.50 | 9.30 | 0.00 | - | - | 1 | 155.27% |
