合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWM241018C00005000 | 2024-08-26 2:19PM EDT | 5.00 | 4.39 | 4.30 | 4.50 | 0.00 | - | - | 1 | 217.97% |
TWM241018C00006000 | 2024-09-19 9:43AM EDT | 6.00 | 3.20 | 3.10 | 3.40 | 0.00 | - | - | 0 | 117.97% |
TWM241018C00007000 | 2024-05-06 3:54PM EDT | 7.00 | 4.13 | 2.30 | 6.50 | 0.00 | - | - | 1 | 432.42% |
TWM241018C00008000 | 2024-08-28 10:56AM EDT | 8.00 | 1.65 | 1.05 | 1.25 | 0.00 | - | 2 | 3 | 49.22% |
TWM241018C00009000 | 2024-09-25 2:36PM EDT | 9.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 5 | 124 | 51.56% |
TWM241018C00010000 | 2024-09-25 3:15PM EDT | 10.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 523 | 48.05% |
TWM241018C00011000 | 2024-09-27 10:46AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 125 | 54.30% |
TWM241018C00012000 | 2024-09-19 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 214 | 96.48% |
TWM241018C00013000 | 2024-09-03 2:04PM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 119 | 103.52% |
TWM241018C00014000 | 2024-08-27 10:02AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 151.56% |
TWM241018C00016000 | 2024-06-11 9:50AM EDT | 16.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 8 | 8 | 191.02% |
TWM241018C00022000 | 2024-03-01 10:30AM EDT | 22.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 7 | 7 | 233.98% |
TWM241018C00024000 | 2024-07-15 10:48AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 20 | 218.75% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWM241018P00009000 | 2024-09-26 10:07AM EDT | 9.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 10 | 50.39% |
TWM241018P00010000 | 2024-09-27 10:28AM EDT | 10.00 | 1.00 | 0.00 | 1.10 | -0.10 | -9.09% | 5 | 11 | 66.80% |
TWM241018P00011000 | 2024-09-16 9:34AM EDT | 11.00 | 1.55 | 1.75 | 2.05 | 0.00 | - | 1 | 1 | 63.67% |
TWM241018P00012000 | 2024-09-19 9:35AM EDT | 12.00 | 2.90 | 2.60 | 3.00 | 0.00 | - | 1 | 0 | 103.91% |