認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517C00006000 | 2024-04-15 11:00AM EDT | 6.00 | 5.90 | 6.70 | 7.10 | 0.00 | - | - | 2 | 525.00% |
| TWO240517C00010000 | 2024-04-10 1:48PM EDT | 10.00 | 2.15 | 2.55 | 3.90 | 0.00 | - | - | 7 | 264.84% |
| TWO240517C00011000 | 2024-04-24 11:28AM EDT | 11.00 | 1.65 | 1.85 | 2.00 | 0.00 | - | 17 | 44 | 50.00% |
| TWO240517C00012000 | 2024-05-10 2:53PM EDT | 12.00 | 1.00 | 0.85 | 1.00 | +0.19 | +23.46% | 3 | 107 | 70.31% |
| TWO240517C00013000 | 2024-05-10 3:57PM EDT | 13.00 | 0.19 | 0.10 | 0.15 | +0.09 | +90.00% | 3 | 1,136 | 34.38% |
| TWO240517C00014000 | 2024-05-13 10:39AM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 53.13% |
| TWO240517C00020000 | 2024-04-05 2:19PM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 362.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240517P00010000 | 2024-04-16 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 137.50% |
| TWO240517P00011000 | 2024-04-30 3:55PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 81 | 109.38% |
| TWO240517P00012000 | 2024-05-09 9:30AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 50 | 51.56% |
| TWO240517P00013000 | 2024-05-13 3:39PM EDT | 13.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 2 | 142 | 38.87% |
| TWO240517P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240517P00017000 | 2024-04-03 10:46AM EDT | 17.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 139.06% |
