合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517C00013000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
TWO240621C00013000 | 2024-05-13 3:42PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
TWO240719C00013000 | 2024-05-07 2:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
TWO240920C00013000 | 2024-05-13 9:56AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TWO241018C00013000 | 2024-05-01 9:41AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
TWO241220C00013000 | 2024-05-10 3:17PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517P00013000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWO240621P00013000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWO240719P00013000 | 2024-05-13 3:15PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWO240920P00013000 | 2024-05-09 12:21PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
TWO241018P00013000 | 2024-05-07 2:06PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TWO241220P00013000 | 2024-04-12 1:09PM EDT | 2024-12-20 | 1.97 | 1.35 | 1.45 | 0.00 | - | 19 | 19 | 33.40% |