合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517C00014000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 282 | 51.56% |
TWO240621C00014000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 7 | 508 | 24.81% |
TWO240719C00014000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 337 | 25.00% |
TWO240920C00014000 | 2024-05-13 1:35PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.30 | +0.02 | +8.33% | 5 | 216 | 21.78% |
TWO241018C00014000 | 2024-04-30 9:40AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 157 | 21.44% |
TWO241220C00014000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 0.38 | 0.40 | 0.50 | 0.00 | - | 25 | 56 | 22.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWO240517P00014000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TWO240621P00014000 | 2024-04-10 2:12PM EDT | 2024-06-21 | 2.00 | 0.05 | 2.30 | 0.00 | - | 2 | 12 | 99.12% |
TWO240719P00014000 | 2024-05-09 12:52PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.50 | 0.00 | - | 7 | 26 | 38.57% |
TWO241018P00014000 | 2024-05-09 11:22AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.90 | 0.00 | - | 40 | 21 | 37.40% |