合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621C00030000 | 2024-04-23 9:45AM EDT | 30.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TWST240621C00032500 | 2024-04-22 12:43PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWST240621C00035000 | 2024-05-15 9:30AM EDT | 35.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TWST240621C00040000 | 2024-05-14 10:28AM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
TWST240621C00042500 | 2024-05-07 1:35PM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TWST240621C00045000 | 2024-05-16 3:51PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TWST240621C00047500 | 2024-05-16 1:23PM EDT | 47.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
TWST240621C00050000 | 2024-05-16 3:51PM EDT | 50.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
TWST240621C00052500 | 2024-05-16 12:26PM EDT | 52.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TWST240621P00025000 | 2024-05-03 1:41PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
TWST240621P00027500 | 2024-05-03 1:41PM EDT | 27.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
TWST240621P00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
TWST240621P00032500 | 2024-05-07 11:06AM EDT | 32.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWST240621P00035000 | 2024-05-16 11:51AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TWST240621P00037500 | 2024-05-16 12:58PM EDT | 37.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TWST240621P00040000 | 2024-05-16 11:56AM EDT | 40.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TWST240621P00042500 | 2024-05-16 3:34PM EDT | 42.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
TWST240621P00050000 | 2024-05-10 3:04PM EDT | 50.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |