認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719C00002500 | 2024-06-06 1:23PM EDT | 2.50 | 51.00 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 1,981.25% |
| TWST240719C00005000 | 2024-06-17 2:27PM EDT | 5.00 | 42.60 | 43.50 | 48.40 | 0.00 | - | 1 | 3 | 928.52% |
| TWST240719C00010000 | 2024-05-01 3:44PM EDT | 10.00 | 22.45 | 30.20 | 34.00 | 0.00 | - | 60 | 548 | 0.00% |
| TWST240719C00015000 | 2024-02-12 11:56AM EDT | 15.00 | 25.25 | 19.60 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| TWST240719C00017500 | 2024-04-24 3:08PM EDT | 17.50 | 14.00 | 23.00 | 27.50 | 0.00 | - | 3 | 0 | 0.00% |
| TWST240719C00020000 | 2024-04-17 2:26PM EDT | 20.00 | 10.50 | 25.20 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
| TWST240719C00022500 | 2024-04-15 3:47PM EDT | 22.50 | 8.70 | 25.20 | 28.00 | 0.00 | - | 31 | 32 | 0.00% |
| TWST240719C00025000 | 2024-06-05 10:09AM EDT | 25.00 | 26.00 | 23.90 | 27.30 | 0.00 | - | 2 | 22 | 227.73% |
| TWST240719C00027500 | 2024-06-03 12:26PM EDT | 27.50 | 16.60 | 21.50 | 24.80 | 0.00 | - | 2 | 11 | 202.73% |
| TWST240719C00030000 | 2024-06-21 3:17PM EDT | 30.00 | 20.60 | 19.30 | 22.30 | -2.98 | -12.64% | 1 | 95 | 179.88% |
| TWST240719C00032500 | 2024-06-03 11:16AM EDT | 32.50 | 13.62 | 16.60 | 19.90 | 0.00 | - | 1 | 20 | 162.70% |
| TWST240719C00035000 | 2024-06-05 11:12AM EDT | 35.00 | 18.80 | 14.40 | 17.50 | 0.00 | - | 1 | 186 | 146.09% |
| TWST240719C00037500 | 2024-06-20 10:18AM EDT | 37.50 | 12.85 | 11.90 | 15.20 | 0.00 | - | 4 | 19 | 59.57% |
| TWST240719C00040000 | 2024-06-11 2:54PM EDT | 40.00 | 13.06 | 10.20 | 12.80 | 0.00 | - | 3 | 146 | 75.10% |
| TWST240719C00042500 | 2024-06-17 9:30AM EDT | 42.50 | 8.35 | 7.90 | 10.80 | 0.00 | - | 1 | 25 | 72.41% |
| TWST240719C00045000 | 2024-06-21 11:56AM EDT | 45.00 | 6.90 | 6.30 | 8.80 | -0.79 | -10.27% | 1 | 60 | 74.17% |
| TWST240719C00047500 | 2024-06-21 11:37AM EDT | 47.50 | 5.90 | 4.90 | 7.00 | +1.30 | +28.26% | 1 | 14 | 74.59% |
| TWST240719C00050000 | 2024-06-21 2:07PM EDT | 50.00 | 3.90 | 3.60 | 5.50 | +0.70 | +21.88% | 9 | 83 | 74.00% |
| TWST240719C00052500 | 2024-06-21 3:22PM EDT | 52.50 | 2.96 | 1.80 | 3.80 | -0.04 | -1.33% | 7 | 8 | 62.65% |
| TWST240719C00055000 | 2024-06-21 12:39PM EDT | 55.00 | 2.20 | 1.80 | 2.70 | +0.30 | +15.79% | 2 | 37 | 68.70% |
| TWST240719C00057500 | 2024-06-21 12:39PM EDT | 57.50 | 1.60 | 0.50 | 2.60 | -0.26 | -13.98% | 1 | 538 | 68.07% |
| TWST240719C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 0.95 | 0.00 | 2.00 | -0.06 | -5.94% | 1 | 558 | 66.55% |
| TWST240719C00062500 | 2024-06-12 10:08AM EDT | 62.50 | 1.90 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 85.06% |
| TWST240719C00065000 | 2024-06-07 9:30AM EDT | 65.00 | 1.45 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 102.83% |
| TWST240719C00070000 | 2024-06-11 9:30AM EDT | 70.00 | 0.60 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 87.50% |
| TWST240719C00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 105.47% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST240719P00005000 | 2024-02-02 10:30AM EDT | 5.00 | 0.26 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 942.19% |
| TWST240719P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| TWST240719P00012500 | 2024-05-03 1:13PM EDT | 12.50 | 0.25 | 0.00 | 5.00 | 0.00 | - | 2 | 10 | 514.45% |
| TWST240719P00015000 | 2024-05-06 9:30AM EDT | 15.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| TWST240719P00017500 | 2023-12-20 12:17PM EDT | 17.50 | 1.00 | 0.35 | 1.65 | 0.00 | - | - | 1 | 298.05% |
| TWST240719P00020000 | 2024-05-01 10:41AM EDT | 20.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 314 | 212.70% |
| TWST240719P00022500 | 2024-05-10 9:41AM EDT | 22.50 | 0.55 | 0.00 | 2.00 | 0.00 | - | 4 | 23 | 235.35% |
| TWST240719P00025000 | 2024-05-03 11:06AM EDT | 25.00 | 0.57 | 0.00 | 1.10 | 0.00 | - | 2 | 42 | 179.69% |
| TWST240719P00027500 | 2024-06-10 12:38PM EDT | 27.50 | 0.20 | 0.00 | 4.50 | 0.00 | - | 2 | 41 | 242.68% |
| TWST240719P00030000 | 2024-06-06 10:21AM EDT | 30.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 1 | 67 | 177.44% |
| TWST240719P00032500 | 2024-05-23 10:32AM EDT | 32.50 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 193.95% |
| TWST240719P00035000 | 2024-06-21 12:01PM EDT | 35.00 | 0.50 | 0.00 | 0.60 | -0.73 | -59.35% | 10 | 785 | 91.60% |
| TWST240719P00037500 | 2024-05-30 1:49PM EDT | 37.50 | 2.25 | 0.00 | 1.20 | 0.00 | - | 1 | 60 | 92.97% |
| TWST240719P00040000 | 2024-06-10 12:27PM EDT | 40.00 | 0.99 | 0.00 | 2.10 | 0.00 | - | 40 | 110 | 93.85% |
| TWST240719P00042500 | 2024-06-21 3:12PM EDT | 42.50 | 1.10 | 0.00 | 1.90 | +0.05 | +4.76% | 1 | 52 | 74.51% |
| TWST240719P00045000 | 2024-06-21 3:12PM EDT | 45.00 | 1.70 | 0.45 | 2.60 | -0.56 | -24.78% | 1 | 606 | 72.90% |
| TWST240719P00047500 | 2024-06-21 11:22AM EDT | 47.50 | 2.76 | 1.20 | 3.40 | +0.16 | +6.15% | 4 | 11 | 71.00% |
| TWST240719P00050000 | 2024-06-21 3:37PM EDT | 50.00 | 3.50 | 2.70 | 4.50 | -1.00 | -22.22% | 5 | 11 | 74.37% |
| TWST240719P00052500 | 2024-06-11 3:20PM EDT | 52.50 | 5.00 | 3.70 | 6.00 | 0.00 | - | 3 | 5 | 72.07% |
| TWST240719P00055000 | 2024-06-11 1:48PM EDT | 55.00 | 6.40 | 5.20 | 7.60 | 0.00 | - | 2 | 1,565 | 70.97% |
| TWST240719P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 19.78 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 100.00% |
