認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018C00015000 | 2024-06-06 1:24PM EDT | 15.00 | 38.70 | 34.00 | 38.90 | 0.00 | - | 2 | 0 | 135.35% |
| TWST241018C00020000 | 2024-05-20 12:46PM EDT | 20.00 | 27.60 | 29.30 | 33.00 | 0.00 | - | 3 | 25 | 87.40% |
| TWST241018C00022500 | 2024-04-08 11:05AM EDT | 22.50 | 13.77 | 19.20 | 23.00 | 0.00 | - | - | 1 | 0.00% |
| TWST241018C00025000 | 2024-06-20 10:09AM EDT | 25.00 | 25.95 | 24.50 | 28.20 | 0.00 | - | 25 | 26 | 79.05% |
| TWST241018C00030000 | 2024-06-05 12:42PM EDT | 30.00 | 24.72 | 20.00 | 24.90 | 0.00 | - | 1 | 1 | 89.11% |
| TWST241018C00032500 | 2024-06-18 9:30AM EDT | 32.50 | 20.30 | 18.00 | 21.90 | 0.00 | - | 1 | 15 | 78.74% |
| TWST241018C00035000 | 2024-06-12 10:18AM EDT | 35.00 | 21.11 | 16.10 | 20.00 | 0.00 | - | 1 | 8 | 78.61% |
| TWST241018C00037500 | 2024-06-21 2:11PM EDT | 37.50 | 15.78 | 14.10 | 18.80 | -3.22 | -16.95% | 5 | 4 | 80.74% |
| TWST241018C00040000 | 2024-06-11 2:35PM EDT | 40.00 | 16.30 | 12.50 | 16.50 | 0.00 | - | 1 | 57 | 76.78% |
| TWST241018C00042500 | 2024-06-12 10:03AM EDT | 42.50 | 15.63 | 11.00 | 15.00 | 0.00 | - | 2 | 26 | 76.90% |
| TWST241018C00045000 | 2024-06-12 10:18AM EDT | 45.00 | 14.28 | 9.90 | 13.50 | 0.00 | - | 2 | 15 | 77.70% |
| TWST241018C00047500 | 2024-06-11 2:30PM EDT | 47.50 | 11.50 | 8.50 | 12.10 | 0.00 | - | 2 | 14 | 76.29% |
| TWST241018C00050000 | 2024-06-20 11:45AM EDT | 50.00 | 8.35 | 7.90 | 10.90 | -0.65 | -7.22% | 1 | 72 | 78.42% |
| TWST241018C00055000 | 2024-06-17 10:06AM EDT | 55.00 | 7.70 | 6.20 | 8.00 | 0.00 | - | 1 | 27 | 75.24% |
| TWST241018C00060000 | 2024-06-07 11:07AM EDT | 60.00 | 6.30 | 3.50 | 7.30 | 0.00 | - | 1 | 43 | 73.95% |
| TWST241018C00065000 | 2024-06-20 10:23AM EDT | 65.00 | 4.07 | 2.30 | 5.60 | 0.00 | - | 1 | 9 | 71.83% |
| TWST241018C00070000 | 2024-06-21 10:16AM EDT | 70.00 | 3.00 | 1.60 | 4.50 | -1.54 | -33.92% | 1 | 8 | 72.17% |
| TWST241018C00075000 | 2024-06-12 9:34AM EDT | 75.00 | 4.00 | 0.75 | 4.10 | 0.00 | - | - | 2 | 73.24% |
| TWST241018C00080000 | 2024-06-14 9:30AM EDT | 80.00 | 2.35 | 0.55 | 4.90 | 0.00 | - | - | 1 | 83.45% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWST241018P00017500 | 2024-05-10 9:30AM EDT | 17.50 | 0.25 | 0.00 | 2.40 | 0.00 | - | - | 10 | 149.90% |
| TWST241018P00020000 | 2024-05-02 10:52AM EDT | 20.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 117.48% |
| TWST241018P00025000 | 2024-05-30 2:20PM EDT | 25.00 | 1.70 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 96.58% |
| TWST241018P00027500 | 2024-06-04 3:48PM EDT | 27.50 | 1.33 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 118.95% |
| TWST241018P00030000 | 2024-06-03 9:56AM EDT | 30.00 | 1.70 | 0.00 | 4.90 | 0.00 | - | 1 | 34 | 107.03% |
| TWST241018P00032500 | 2024-05-24 1:26PM EDT | 32.50 | 3.20 | 0.40 | 4.90 | 0.00 | - | 2 | 10 | 98.34% |
| TWST241018P00035000 | 2024-06-04 10:55AM EDT | 35.00 | 2.93 | 0.60 | 3.40 | 0.00 | - | 3 | 8 | 77.42% |
| TWST241018P00037500 | 2024-06-17 9:30AM EDT | 37.50 | 3.00 | 0.65 | 4.90 | 0.00 | - | 1 | 1 | 78.08% |
| TWST241018P00040000 | 2024-06-11 1:52PM EDT | 40.00 | 3.50 | 1.70 | 4.80 | 0.00 | - | 1 | 10 | 73.51% |
| TWST241018P00042500 | 2024-06-21 2:53PM EDT | 42.50 | 4.70 | 3.10 | 5.50 | -0.30 | -6.00% | 2 | 4 | 74.49% |
| TWST241018P00045000 | 2024-06-17 10:46AM EDT | 45.00 | 6.10 | 4.20 | 7.00 | 0.00 | - | 6 | 43 | 76.44% |
| TWST241018P00050000 | 2024-03-11 3:45PM EDT | 50.00 | 16.85 | 18.40 | 22.00 | 0.00 | - | 20 | 20 | 189.38% |
| TWST241018P00055000 | 2024-04-18 2:57PM EDT | 55.00 | 27.70 | 12.10 | 15.20 | 0.00 | - | 2 | 113 | 97.16% |
| TWST241018P00060000 | 2024-05-20 10:33AM EDT | 60.00 | 17.00 | 12.80 | 15.90 | 0.00 | - | 1 | 256 | 73.27% |
