認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 20.40 | 20.70 | 0.00 | - | - | 0 | 156.25% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 17.90 | 18.20 | 0.00 | - | 2 | 0 | 132.03% |
| TX240517C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 12.70 | 10.40 | 10.80 | 0.00 | - | 25 | 8 | 83.59% |
| TX240517C00035000 | 2024-05-02 9:37AM EDT | 35.00 | 6.25 | 5.50 | 5.80 | -1.50 | -19.35% | 2 | 23 | 51.17% |
| TX240517C00040000 | 2024-05-02 12:56PM EDT | 40.00 | 1.30 | 1.10 | 1.25 | -1.45 | -52.73% | 84 | 33 | 29.88% |
| TX240517C00045000 | 2024-05-02 9:36AM EDT | 45.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 613 | 35.65% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 63.67% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 66.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 158.20% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 149.22% |
| TX240517P00030000 | 2024-03-19 2:36PM EDT | 30.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 443 | 89.06% |
| TX240517P00035000 | 2024-05-02 1:01PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 41 | 890 | 41.02% |
| TX240517P00040000 | 2024-05-02 1:46PM EDT | 40.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 33 | 775 | 27.10% |
| TX240517P00045000 | 2024-04-18 3:52PM EDT | 45.00 | 4.40 | 2.95 | 5.80 | 0.00 | - | 10 | 91 | 88.18% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 9.30 | 9.60 | 0.00 | - | 2 | 0 | 62.11% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 116.41% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 183.69% |
