認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00020000 | 2024-05-15 10:36AM EDT | 20.00 | 23.51 | 23.70 | 24.10 | 0.00 | - | 4 | 4 | 95.51% |
| TX240816C00022500 | 2024-05-16 12:47PM EDT | 22.50 | 20.84 | 21.20 | 21.60 | 0.00 | - | 10 | 0 | 82.81% |
| TX240816C00030000 | 2024-05-01 12:53PM EDT | 30.00 | 12.30 | 13.90 | 14.30 | 0.00 | - | 10 | 0 | 58.59% |
| TX240816C00035000 | 2024-05-13 2:37PM EDT | 35.00 | 8.36 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 48.02% |
| TX240816C00040000 | 2024-05-20 2:31PM EDT | 40.00 | 4.92 | 4.70 | 5.00 | +0.12 | +2.50% | 1 | 159 | 34.40% |
| TX240816C00045000 | 2024-05-20 2:58PM EDT | 45.00 | 1.81 | 1.75 | 1.90 | +0.06 | +3.43% | 11 | 371 | 29.00% |
| TX240816C00050000 | 2024-05-17 1:57PM EDT | 50.00 | 0.45 | 0.35 | 0.45 | +0.03 | +7.14% | 3 | 185 | 26.17% |
| TX240816C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 302 | 32.18% |
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 40.82% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00022500 | 2024-05-10 10:22AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 94.34% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 25.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 66.60% |
| TX240816P00030000 | 2024-05-10 10:22AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 198 | 50.00% |
| TX240816P00035000 | 2024-05-14 9:50AM EDT | 35.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 10 | 430 | 30.96% |
| TX240816P00040000 | 2024-05-17 3:50PM EDT | 40.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 176 | 26.03% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 45.00 | 3.20 | 2.60 | 2.80 | 0.00 | - | 24 | 45 | 23.34% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 50.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 81.23% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 60.00 | 18.40 | 14.90 | 18.80 | 0.00 | - | 2 | 0 | 80.69% |
