合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TX241115C00025000 | 2024-04-19 10:53AM EDT | 25.00 | 17.90 | 19.30 | 19.50 | 0.00 | - | 2 | 0 | 64.55% |
TX241115C00035000 | 2024-05-16 10:20AM EDT | 35.00 | 9.40 | 9.80 | 10.40 | 0.00 | - | 1 | 17 | 45.19% |
TX241115C00040000 | 2024-05-15 11:14AM EDT | 40.00 | 5.85 | 5.80 | 6.30 | 0.00 | - | 26 | 102 | 36.37% |
TX241115C00045000 | 2024-05-20 11:05AM EDT | 45.00 | 2.90 | 2.95 | 3.30 | -0.18 | -5.84% | 1 | 306 | 31.90% |
TX241115C00050000 | 2024-05-20 9:45AM EDT | 50.00 | 1.20 | 1.00 | 1.35 | -0.05 | -4.00% | 15 | 132 | 28.27% |
TX241115C00055000 | 2024-05-16 10:20AM EDT | 55.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 2 | 114 | 29.25% |
TX241115C00060000 | 2024-04-08 3:50PM EDT | 60.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 150 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TX241115P00025000 | 2024-05-10 10:30AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 48.98% |
TX241115P00030000 | 2024-05-10 9:57AM EDT | 30.00 | 0.41 | 0.20 | 0.40 | 0.00 | - | 1 | 29 | 39.31% |
TX241115P00035000 | 2024-05-16 9:43AM EDT | 35.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 15 | 93 | 30.37% |
TX241115P00040000 | 2024-05-17 10:17AM EDT | 40.00 | 1.75 | 1.50 | 1.80 | 0.00 | - | 6 | 44 | 28.24% |
TX241115P00045000 | 2024-05-20 10:59AM EDT | 45.00 | 3.90 | 2.85 | 3.90 | -0.30 | -7.14% | 5 | 203 | 25.51% |
TX241115P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 54.24% |