認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 2024-04-16 10:24AM EDT | 20.00 | 22.00 | 23.50 | 23.70 | 0.00 | - | - | 0 | 693.75% |
| TX240517C00022500 | 2024-04-16 10:24AM EDT | 22.50 | 19.50 | 21.00 | 21.20 | 0.00 | - | 2 | 0 | 596.88% |
| TX240517C00030000 | 2024-05-14 2:36PM EDT | 30.00 | 12.90 | 13.50 | 13.70 | 0.00 | - | 1 | 8 | 360.94% |
| TX240517C00035000 | 2024-05-15 2:34PM EDT | 35.00 | 8.23 | 8.50 | 8.70 | 0.00 | - | 1 | 22 | 228.91% |
| TX240517C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 3.11 | 3.50 | 3.70 | -0.09 | -2.81% | 2 | 156 | 107.03% |
| TX240517C00045000 | 2024-05-17 11:39AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 4 | 578 | 45.70% |
| TX240517C00050000 | 2024-04-10 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| TX240517C00055000 | 2024-04-11 12:27PM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 200.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 2024-01-18 1:04PM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 671.88% |
| TX240517P00025000 | 2023-11-17 4:38PM EDT | 25.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 643.75% |
| TX240517P00030000 | 2024-05-06 9:58AM EDT | 30.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 442 | 409.38% |
| TX240517P00035000 | 2024-05-10 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 41 | 884 | 263.28% |
| TX240517P00040000 | 2024-05-17 2:56PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 1 | 790 | 90.63% |
| TX240517P00045000 | 2024-05-07 11:39AM EDT | 45.00 | 4.68 | 1.35 | 1.45 | 0.00 | - | 10 | 0 | 54.30% |
| TX240517P00050000 | 2024-04-26 1:31PM EDT | 50.00 | 8.45 | 6.30 | 6.50 | 0.00 | - | 2 | 0 | 139.06% |
| TX240517P00055000 | 2024-02-26 1:34PM EDT | 55.00 | 16.95 | 14.80 | 15.20 | 0.00 | - | 1 | 0 | 793.95% |
| TX240517P00060000 | 2024-02-21 10:42AM EDT | 60.00 | 20.60 | 20.60 | 21.10 | 0.00 | - | - | 0 | 1,013.28% |
