Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| 81.80 | 0.00 | - | 2 | 0 | 100.00 | 0.02 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 4 | 38 |
| 23.77 | 0.00 | - | 1 | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 372 |
| 41.50 | 0.00 | - | 80 | 0 | 140.00 | 0.01 | 0.00 | - | 11 | 278 |
| 38.50 | 0.00 | - | 30 | 19 | 145.00 | 0.02 | 0.00 | - | 1 | 1,071 |
| 33.25 | 0.00 | - | 1 | 1 | 150.00 | 0.06 | -0.04 | -40.00% | 1 | 2,457 |
| - | - | - | - | - | 152.50 | 0.10 | 0.00 | - | 12 | 25 |
| 28.20 | 0.00 | - | 3 | 3 | 155.00 | 0.03 | 0.00 | - | 11 | 1,062 |
| 23.90 | 0.00 | - | 40 | 0 | 157.50 | 0.04 | -0.01 | -20.00% | 2 | 33 |
| 21.80 | -1.18 | -5.13% | 1 | 42 | 160.00 | 0.03 | -0.01 | -25.00% | 6 | 1,888 |
| 18.95 | 0.00 | - | 640 | 20 | 162.50 | 0.04 | -0.02 | -33.33% | 10 | 284 |
| 18.40 | 0.00 | - | 4 | 222 | 165.00 | 0.04 | -0.01 | -20.00% | 24 | 4,734 |
| 15.50 | 0.00 | - | 5 | 10 | 167.50 | 0.06 | -0.03 | -33.33% | 4 | 2,249 |
| 12.50 | -0.80 | -6.02% | 4 | 97 | 170.00 | 0.10 | -0.01 | -9.09% | 3 | 2,378 |
| 9.98 | -0.92 | -8.44% | 1 | 24 | 172.50 | 0.19 | 0.00 | - | 4,620 | 1,373 |
| 9.29 | +0.34 | +3.80% | 26 | 561 | 175.00 | 0.24 | -0.08 | -25.00% | 57 | 2,312 |
| 6.63 | 0.00 | - | 19 | 891 | 177.50 | 0.44 | -0.22 | -33.33% | 48 | 557 |
| 5.10 | +0.45 | +9.68% | 58 | 1,924 | 180.00 | 0.93 | -0.38 | -29.01% | 803 | 623 |
| 3.35 | +0.54 | +19.22% | 106 | 898 | 182.50 | 1.60 | -0.39 | -19.60% | 85 | 125 |
| 1.94 | +0.16 | +8.99% | 745 | 5,693 | 185.00 | 2.65 | -0.80 | -23.19% | 54 | 33 |
| 1.02 | +0.02 | +2.00% | 175 | 303 | 187.50 | 5.45 | 0.00 | - | 9 | 8 |
| 0.34 | -0.15 | -30.61% | 7 | 1,156 | 190.00 | 8.55 | +1.15 | +15.54% | 1 | 9 |
| 0.08 | -0.03 | -27.27% | 13 | 1,199 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 193 | 200.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 950 | 205.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 110 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 79 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 10 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 240.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 21 | 250.00 | - | - | - | - | - |
