Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524C00155000 | 2024-05-01 12:46PM EDT | 155.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| TXN240524C00160000 | 2024-05-01 12:46PM EDT | 160.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| TXN240524C00165000 | 2024-04-24 2:57PM EDT | 165.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| TXN240524C00170000 | 2024-05-01 10:44AM EDT | 170.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TXN240524C00175000 | 2024-05-01 3:58PM EDT | 175.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TXN240524C00180000 | 2024-05-01 3:47PM EDT | 180.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| TXN240524C00185000 | 2024-05-01 9:36AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240524C00190000 | 2024-05-01 9:36AM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240524C00195000 | 2024-04-29 2:54PM EDT | 195.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| TXN240524C00200000 | 2024-04-24 1:52PM EDT | 200.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TXN240524C00210000 | 2024-04-24 9:55AM EDT | 210.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240524P00125000 | 2024-04-19 1:01PM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN240524P00135000 | 2024-04-26 1:23PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TXN240524P00140000 | 2024-04-24 2:19PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TXN240524P00145000 | 2024-04-26 11:49AM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240524P00150000 | 2024-05-01 12:44PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240524P00155000 | 2024-05-01 9:55AM EDT | 155.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240524P00160000 | 2024-04-30 3:52PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 85 | 6.25% |
| TXN240524P00165000 | 2024-05-01 3:54PM EDT | 165.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 6.25% |
| TXN240524P00170000 | 2024-05-01 3:54PM EDT | 170.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TXN240524P00175000 | 2024-05-01 3:54PM EDT | 175.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.20% |
| TXN240524P00180000 | 2024-04-30 3:54PM EDT | 180.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TXN240524P00190000 | 2024-04-26 12:00PM EDT | 190.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 0.00% |
