認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 155.00 | 0.03 | 0.00 | - | 8 | 31 |
| - | - | - | - | - | 160.00 | 0.03 | -0.02 | -40.00% | 4 | 8 |
| 17.85 | 0.00 | - | 1 | 2 | 165.00 | 0.10 | 0.00 | - | 2 | 27 |
| 11.40 | 0.00 | - | 2 | 2 | 170.00 | 0.14 | 0.00 | - | 10 | 52 |
| 12.36 | 0.00 | - | 6 | 39 | 175.00 | 0.25 | 0.00 | - | 34 | 60 |
| 15.90 | +3.83 | +31.73% | 1 | 499 | 180.00 | 0.24 | -0.36 | -60.00% | 20 | 98 |
| 10.30 | +2.38 | +30.05% | 6 | 147 | 185.00 | 0.60 | -0.76 | -55.88% | 45 | 80 |
| 6.80 | +2.10 | +44.68% | 70 | 217 | 190.00 | 1.45 | -1.49 | -50.68% | 39 | 145 |
| 3.25 | +0.98 | +43.17% | 28 | 37 | 195.00 | 3.16 | -2.68 | -45.89% | 12 | 11 |
| 1.90 | +0.91 | +91.92% | 40 | 51 | 200.00 | 11.95 | 0.00 | - | 5 | 5 |
| 0.51 | +0.13 | +34.21% | 16 | 11 | 205.00 | 31.65 | 0.00 | - | - | 0 |
| 0.18 | +0.04 | +28.57% | 4 | 14 | 210.00 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 10 | 5 | 215.00 | - | - | - | - | - |
