Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240614C00165000 | 2024-05-03 1:00PM EDT | 165.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240614C00170000 | 2024-05-15 11:32AM EDT | 170.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240614C00175000 | 2024-05-06 12:48PM EDT | 175.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240614C00180000 | 2024-05-16 12:03PM EDT | 180.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN240614C00185000 | 2024-05-16 12:21PM EDT | 185.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TXN240614C00190000 | 2024-05-17 10:24AM EDT | 190.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240614C00195000 | 2024-05-17 3:55PM EDT | 195.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TXN240614C00200000 | 2024-05-17 2:09PM EDT | 200.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TXN240614C00205000 | 2024-05-16 12:29PM EDT | 205.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TXN240614C00210000 | 2024-05-16 10:00AM EDT | 210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN240614C00215000 | 2024-05-16 11:54AM EDT | 215.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240614P00150000 | 2024-05-07 9:44AM EDT | 150.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TXN240614P00160000 | 2024-05-10 11:43AM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240614P00165000 | 2024-05-14 2:33PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN240614P00170000 | 2024-05-16 12:01PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN240614P00175000 | 2024-05-17 11:56AM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240614P00180000 | 2024-05-17 2:55PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TXN240614P00185000 | 2024-05-17 9:32AM EDT | 185.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| TXN240614P00190000 | 2024-05-17 11:57AM EDT | 190.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN240614P00195000 | 2024-05-17 11:33AM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.03% |
| TXN240614P00200000 | 2024-05-14 1:32PM EDT | 200.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
