Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 2 | 18 |
| 82.66 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 4,507 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 4 | 130 |
| 86.70 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 216 |
| 83.64 | 0.00 | - | 3 | 8 | 100.00 | 0.05 | 0.00 | - | 1 | 151 |
| 76.55 | 0.00 | - | 2 | 0 | 105.00 | 0.23 | 0.00 | - | 1 | 182 |
| 71.15 | 0.00 | - | 80 | 0 | 110.00 | 0.05 | 0.00 | - | 10 | 62 |
| 65.75 | 0.00 | - | 45 | 0 | 115.00 | 0.04 | 0.00 | - | 2 | 222 |
| 61.50 | 0.00 | - | 40 | 2 | 120.00 | 0.05 | 0.00 | - | 3 | 1,081 |
| 56.30 | 0.00 | - | 40 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 729 |
| 53.80 | 0.00 | - | 1 | 2 | 130.00 | 0.04 | 0.00 | - | 1 | 1,083 |
| 45.60 | 0.00 | - | 41 | 0 | 135.00 | 0.09 | 0.00 | - | 1 | 967 |
| 32.67 | 0.00 | - | 40 | 22 | 140.00 | 0.10 | 0.00 | - | 9 | 1,564 |
| 29.88 | 0.00 | - | 1 | 522 | 145.00 | 0.05 | 0.00 | - | 1 | 2,528 |
| 24.65 | 0.00 | - | 1 | 30 | 150.00 | 0.09 | 0.00 | - | 64 | 1,610 |
| 25.19 | 0.00 | - | 1 | 381 | 155.00 | 0.14 | 0.00 | - | 22 | 1,894 |
| 25.80 | 0.00 | - | 10 | 1,109 | 160.00 | 0.25 | 0.00 | - | 48 | 822 |
| 19.76 | 0.00 | - | 3 | 1,455 | 165.00 | 0.50 | 0.00 | - | 164 | 1,722 |
| 16.55 | 0.00 | - | 11 | 2,207 | 170.00 | 1.02 | 0.00 | - | 64 | 2,284 |
| 11.82 | 0.00 | - | 7 | 5,382 | 175.00 | 1.70 | 0.00 | - | 620 | 3,784 |
| 8.23 | 0.00 | - | 70 | 3,710 | 180.00 | 3.35 | 0.00 | - | 160 | 1,258 |
| 5.25 | 0.00 | - | 228 | 3,219 | 185.00 | 5.20 | 0.00 | - | 243 | 1,126 |
| 2.93 | 0.00 | - | 21 | 22,683 | 190.00 | 9.25 | 0.00 | - | 15 | 37 |
| 1.50 | 0.00 | - | 26 | 6,399 | 195.00 | 30.21 | 0.00 | - | 4 | 2 |
| 0.61 | 0.00 | - | 14 | 5,254 | 200.00 | 17.50 | 0.00 | - | 10 | 15 |
| 0.17 | 0.00 | - | 2 | 590 | 210.00 | 29.89 | 0.00 | - | 111 | 1 |
| 0.07 | 0.00 | - | 2 | 586 | 220.00 | 49.85 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 150 | 1,606 | 230.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 148 | 240.00 | 66.65 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 124 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 24 | 260.00 | 96.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 249 | 270.00 | - | - | - | - | - |
