認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240628C00100000 | 2024-06-21 3:26PM EDT | 100.00 | 96.08 | 95.30 | 97.70 | 0.00 | - | 6 | 6 | 539.06% |
| TXN240628C00105000 | 2024-06-21 3:33PM EDT | 105.00 | 91.69 | 89.85 | 92.70 | 0.00 | - | 1 | 1 | 750.39% |
| TXN240628C00170000 | 2024-05-31 10:30AM EDT | 170.00 | 25.23 | 24.75 | 27.95 | 0.00 | - | 1 | 2 | 246.58% |
| TXN240628C00175000 | 2024-06-21 9:50AM EDT | 175.00 | 21.85 | 20.25 | 22.45 | 0.00 | - | 5 | 5 | 186.82% |
| TXN240628C00177500 | 2024-06-24 9:46AM EDT | 177.50 | 17.79 | 17.60 | 20.00 | 0.00 | - | 5 | 3 | 172.46% |
| TXN240628C00180000 | 2024-06-24 2:12PM EDT | 180.00 | 14.36 | 15.15 | 17.60 | 0.00 | - | 6 | 6 | 159.86% |
| TXN240628C00185000 | 2024-06-28 10:38AM EDT | 185.00 | 12.32 | 10.55 | 11.25 | +3.53 | +40.16% | 1 | 104 | 0.00% |
| TXN240628C00187500 | 2024-06-28 9:51AM EDT | 187.50 | 8.75 | 8.05 | 8.90 | +3.02 | +52.71% | 1 | 11 | 36.72% |
| TXN240628C00190000 | 2024-06-28 11:17AM EDT | 190.00 | 6.25 | 5.70 | 6.80 | +2.20 | +54.32% | 2 | 203 | 58.01% |
| TXN240628C00192500 | 2024-06-28 11:28AM EDT | 192.50 | 3.10 | 3.25 | 3.80 | +1.37 | +79.19% | 27 | 135 | 0.00% |
| TXN240628C00195000 | 2024-06-28 11:14AM EDT | 195.00 | 1.29 | 1.15 | 1.27 | +0.73 | +130.36% | 299 | 328 | 0.00% |
| TXN240628C00197500 | 2024-06-28 11:34AM EDT | 197.50 | 0.12 | 0.11 | 0.14 | +0.03 | +33.33% | 124 | 391 | 12.55% |
| TXN240628C00200000 | 2024-06-28 11:24AM EDT | 200.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 122 | 363 | 20.51% |
| TXN240628C00202500 | 2024-06-28 10:14AM EDT | 202.50 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 90 | 30.08% |
| TXN240628C00205000 | 2024-06-28 10:07AM EDT | 205.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 6 | 472 | 37.50% |
| TXN240628C00207500 | 2024-06-26 3:36PM EDT | 207.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 49.22% |
| TXN240628C00210000 | 2024-06-27 3:36PM EDT | 210.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 104 | 53.13% |
| TXN240628C00212500 | 2024-06-24 10:31AM EDT | 212.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 241 | 58.59% |
| TXN240628C00215000 | 2024-06-24 9:56AM EDT | 215.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 36 | 65.63% |
| TXN240628C00217500 | 2024-06-21 12:06PM EDT | 217.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 73.44% |
| TXN240628C00220000 | 2024-06-21 11:09AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 11 | 20 | 81.25% |
| TXN240628C00225000 | 2024-06-24 10:11AM EDT | 225.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 95.31% |
| TXN240628C00230000 | 2024-06-24 2:54PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 23 | 103.13% |
| TXN240628C00235000 | 2024-06-11 11:55AM EDT | 235.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 5 | 126.56% |
| TXN240628C00250000 | 2024-05-24 3:55PM EDT | 250.00 | 2.17 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 276.76% |
| TXN240628C00265000 | 2024-06-18 3:25PM EDT | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 11 | 200.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240628P00140000 | 2024-06-28 10:01AM EDT | 140.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 1 | 237.50% |
| TXN240628P00145000 | 2024-06-26 2:04PM EDT | 145.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 209.38% |
| TXN240628P00150000 | 2024-06-21 10:21AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 187.50% |
| TXN240628P00155000 | 2024-06-20 11:30AM EDT | 155.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
| TXN240628P00165000 | 2024-06-17 3:49PM EDT | 165.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 120.31% |
| TXN240628P00170000 | 2024-06-21 1:36PM EDT | 170.00 | 0.30 | 0.00 | 0.02 | 0.00 | - | 40 | 42 | 101.56% |
| TXN240628P00172500 | 2024-06-20 3:05PM EDT | 172.50 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 92.19% |
| TXN240628P00175000 | 2024-06-27 3:44PM EDT | 175.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 84 | 82.81% |
| TXN240628P00177500 | 2024-06-27 3:43PM EDT | 177.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 13 | 73.44% |
| TXN240628P00180000 | 2024-06-24 11:58AM EDT | 180.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 13 | 74 | 64.06% |
| TXN240628P00182500 | 2024-06-26 2:18PM EDT | 182.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 79 | 57.81% |
| TXN240628P00185000 | 2024-06-27 3:36PM EDT | 185.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 11 | 132 | 53.13% |
| TXN240628P00187500 | 2024-06-28 10:49AM EDT | 187.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 38 | 1,545 | 42.58% |
| TXN240628P00190000 | 2024-06-28 11:11AM EDT | 190.00 | 0.02 | 0.01 | 0.03 | -0.10 | -66.67% | 9 | 613 | 32.03% |
| TXN240628P00192500 | 2024-06-28 10:51AM EDT | 192.50 | 0.03 | 0.01 | 0.05 | -0.52 | -94.55% | 26 | 347 | 23.24% |
| TXN240628P00195000 | 2024-06-28 11:34AM EDT | 195.00 | 0.19 | 0.18 | 0.24 | -1.64 | -86.32% | 152 | 419 | 17.97% |
| TXN240628P00197500 | 2024-06-28 11:09AM EDT | 197.50 | 1.53 | 1.65 | 1.80 | -2.64 | -63.31% | 99 | 75 | 28.22% |
| TXN240628P00200000 | 2024-06-28 10:53AM EDT | 200.00 | 3.90 | 3.80 | 4.55 | -2.75 | -41.35% | 13 | 26 | 55.81% |
| TXN240628P00202500 | 2024-06-14 3:02PM EDT | 202.50 | 8.79 | 5.65 | 7.25 | 0.00 | - | 1 | 1 | 51.37% |
| TXN240628P00205000 | 2024-06-26 2:59PM EDT | 205.00 | 12.04 | 8.65 | 9.60 | 0.00 | - | 1 | 0 | 73.54% |
| TXN240628P00210000 | 2024-06-27 3:58PM EDT | 210.00 | 16.67 | 13.05 | 15.50 | 0.00 | - | 1 | 0 | 108.11% |
