Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.08 | 0.00 | - | 6 | 0 | 100.00 | - | - | - | - | - |
| 91.69 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 3 | 0 |
| 25.23 | 0.00 | - | 1 | 0 | 170.00 | 0.30 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | - | 0 |
| 21.85 | 0.00 | - | 5 | 0 | 175.00 | 0.02 | 0.00 | - | 23 | 0 |
| 17.79 | 0.00 | - | 5 | 0 | 177.50 | 0.04 | 0.00 | - | 4 | 0 |
| 14.36 | 0.00 | - | 6 | 0 | 180.00 | 0.03 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 182.50 | 0.07 | 0.00 | - | 51 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 185.00 | 0.11 | 0.00 | - | 47 | 0 |
| 8.15 | 0.00 | - | 10 | 0 | 187.50 | 0.29 | 0.00 | - | 80 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 190.00 | 0.60 | 0.00 | - | 442 | 0 |
| 3.32 | 0.00 | - | 8 | 0 | 192.50 | 1.22 | 0.00 | - | 154 | 0 |
| 1.73 | 0.00 | - | 98 | 0 | 195.00 | 2.50 | 0.00 | - | 169 | 0 |
| 0.75 | 0.00 | - | 135 | 0 | 197.50 | 3.75 | 0.00 | - | 114 | 0 |
| 0.33 | 0.00 | - | 108 | 0 | 200.00 | 5.80 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 57 | 0 | 202.50 | 8.79 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 410 | 0 | 205.00 | 11.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 207.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 210.00 | 18.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 212.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 217.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
