認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240705C00105000 | 2024-06-28 3:34PM EDT | 105.00 | 89.53 | 90.70 | 93.75 | 0.00 | - | 4 | 4 | 339.45% |
| TXN240705C00175000 | 2024-07-01 10:46AM EDT | 175.00 | 19.11 | 22.40 | 23.75 | 0.00 | - | 1 | 1 | 56.64% |
| TXN240705C00177500 | 2024-06-24 9:46AM EDT | 177.50 | 17.74 | 18.30 | 20.50 | 0.00 | - | - | 5 | 25.00% |
| TXN240705C00180000 | 2024-06-28 3:34PM EDT | 180.00 | 14.25 | 17.55 | 18.00 | 0.00 | - | 3 | 21 | 25.00% |
| TXN240705C00182500 | 2024-07-01 9:35AM EDT | 182.50 | 11.28 | 14.90 | 15.65 | 0.00 | - | 1 | 1 | 44.92% |
| TXN240705C00185000 | 2024-07-02 12:57PM EDT | 185.00 | 12.17 | 12.60 | 13.00 | +2.20 | +22.07% | 214 | 302 | 12.50% |
| TXN240705C00187500 | 2024-07-02 1:56PM EDT | 187.50 | 10.25 | 9.10 | 10.50 | +1.45 | +16.48% | 215 | 284 | 12.50% |
| TXN240705C00190000 | 2024-07-02 1:56PM EDT | 190.00 | 7.80 | 7.60 | 8.00 | +3.40 | +77.27% | 5 | 46 | 12.50% |
| TXN240705C00192500 | 2024-07-02 11:24AM EDT | 192.50 | 4.45 | 5.25 | 6.45 | +1.25 | +39.06% | 5 | 109 | 35.69% |
| TXN240705C00195000 | 2024-07-02 1:55PM EDT | 195.00 | 3.20 | 3.10 | 3.30 | +1.56 | +95.12% | 373 | 830 | 15.55% |
| TXN240705C00197500 | 2024-07-02 1:44PM EDT | 197.50 | 1.50 | 1.48 | 1.55 | +0.84 | +127.27% | 256 | 388 | 15.55% |
| TXN240705C00200000 | 2024-07-02 1:56PM EDT | 200.00 | 0.57 | 0.57 | 0.60 | +0.28 | +96.55% | 236 | 419 | 16.55% |
| TXN240705C00202500 | 2024-07-02 1:45PM EDT | 202.50 | 0.17 | 0.17 | 0.20 | +0.10 | +142.86% | 21 | 79 | 17.63% |
| TXN240705C00205000 | 2024-07-02 1:40PM EDT | 205.00 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 11 | 241 | 19.24% |
| TXN240705C00207500 | 2024-07-02 9:49AM EDT | 207.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 2 | 57 | 22.27% |
| TXN240705C00210000 | 2024-06-27 12:59PM EDT | 210.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 36 | 178 | 25.98% |
| TXN240705C00212500 | 2024-07-02 12:57PM EDT | 212.50 | 0.01 | 0.01 | 0.05 | -0.05 | -83.33% | 1 | 1 | 32.62% |
| TXN240705C00215000 | 2024-06-28 10:04AM EDT | 215.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 20 | 37.11% |
| TXN240705C00220000 | 2024-06-26 1:22PM EDT | 220.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 1 | 44.53% |
| TXN240705C00225000 | 2024-06-21 3:26PM EDT | 225.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 210 | 52.73% |
| TXN240705C00230000 | 2024-07-01 10:38AM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 53.91% |
| TXN240705C00235000 | 2024-06-28 11:15AM EDT | 235.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 60.94% |
| TXN240705C00240000 | 2024-06-28 10:12AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 67.19% |
| TXN240705C00250000 | 2024-06-24 11:46AM EDT | 250.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 17 | 79.69% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240705P00145000 | 2024-06-24 2:56PM EDT | 145.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 116.41% |
| TXN240705P00150000 | 2024-05-29 3:16PM EDT | 150.00 | 0.10 | 0.00 | 1.26 | 0.00 | - | - | 1 | 162.50% |
| TXN240705P00155000 | 2024-05-31 11:37AM EDT | 155.00 | 0.09 | 0.00 | 1.26 | 0.00 | - | 4 | 4 | 146.58% |
| TXN240705P00160000 | 2024-06-28 11:15AM EDT | 160.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 9 | 82.81% |
| TXN240705P00165000 | 2024-07-01 10:08AM EDT | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 65.63% |
| TXN240705P00170000 | 2024-06-28 9:42AM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 7 | 55.47% |
| TXN240705P00175000 | 2024-06-28 10:50AM EDT | 175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 50.00% |
| TXN240705P00180000 | 2024-07-02 9:47AM EDT | 180.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 117 | 39.84% |
| TXN240705P00182500 | 2024-07-02 10:00AM EDT | 182.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 18 | 34.77% |
| TXN240705P00185000 | 2024-07-02 1:52PM EDT | 185.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 121 | 215 | 29.69% |
| TXN240705P00187500 | 2024-07-02 1:52PM EDT | 187.50 | 0.03 | 0.01 | 0.03 | -0.07 | -77.78% | 137 | 5,044 | 24.61% |
| TXN240705P00190000 | 2024-07-02 1:31PM EDT | 190.00 | 0.02 | 0.02 | 0.05 | -0.30 | -93.75% | 41 | 157 | 21.00% |
| TXN240705P00192500 | 2024-07-02 1:32PM EDT | 192.50 | 0.12 | 0.09 | 0.11 | -0.54 | -81.82% | 51 | 349 | 18.07% |
| TXN240705P00195000 | 2024-07-02 1:15PM EDT | 195.00 | 0.39 | 0.38 | 0.43 | -1.29 | -76.79% | 61 | 196 | 17.87% |
| TXN240705P00197500 | 2024-07-02 1:28PM EDT | 197.50 | 1.28 | 1.20 | 1.24 | -2.57 | -66.75% | 73 | 33 | 17.87% |
| TXN240705P00200000 | 2024-07-02 11:29AM EDT | 200.00 | 3.55 | 2.75 | 3.00 | -0.60 | -14.46% | 2 | 86 | 22.00% |
| TXN240705P00202500 | 2024-07-02 11:29AM EDT | 202.50 | 5.80 | 4.75 | 5.15 | +0.22 | +3.94% | 2 | 2 | 26.42% |
| TXN240705P00205000 | 2024-06-17 3:49PM EDT | 205.00 | 10.60 | 7.05 | 8.25 | 0.00 | - | 1 | 0 | 44.65% |
| TXN240705P00210000 | 2024-06-20 12:23PM EDT | 210.00 | 17.37 | 11.40 | 13.15 | 0.00 | - | 1 | 0 | 59.06% |
