Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.53 | +89.53 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.01 | +0.01 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.01 | +0.01 | - | 9 | 0 |
| - | - | - | - | - | 165.00 | 0.01 | -0.02 | -66.67% | 15 | 42 |
| - | - | - | - | - | 170.00 | 0.02 | -0.03 | -60.00% | 3 | 7 |
| 18.46 | 0.00 | - | - | 1 | 175.00 | 0.02 | -0.12 | -85.71% | 2 | 16 |
| 17.74 | +17.74 | - | - | 5 | 177.50 | - | - | - | - | - |
| 14.25 | -0.70 | -4.68% | 3 | 21 | 180.00 | 0.04 | -0.07 | -63.64% | 24 | 124 |
| 14.50 | 0.00 | - | - | 1 | 182.50 | 0.05 | -0.09 | -64.29% | 2 | 15 |
| 9.97 | +1.17 | +13.30% | 6 | 306 | 185.00 | 0.11 | -0.09 | -45.00% | 17 | 219 |
| 8.80 | +8.80 | - | 4 | 288 | 187.50 | 0.23 | -0.29 | -55.77% | 8 | 287 |
| 6.66 | +2.11 | +46.37% | 11 | 35 | 190.00 | 0.55 | -0.30 | -35.29% | 104 | 149 |
| 3.55 | +0.45 | +14.52% | 26 | 125 | 192.50 | 1.14 | -0.45 | -28.30% | 24 | 289 |
| 2.08 | +0.43 | +26.06% | 121 | 558 | 195.00 | 2.00 | -1.27 | -38.84% | 492 | 132 |
| 1.07 | +0.10 | +10.31% | 195 | 191 | 197.50 | 3.60 | -1.52 | -29.69% | 31 | 23 |
| 0.56 | +0.05 | +9.80% | 197 | 287 | 200.00 | 4.15 | -3.15 | -43.15% | 40 | 70 |
| 0.26 | +0.02 | +8.33% | 58 | 18 | 202.50 | 5.58 | -3.37 | -37.65% | 1 | 1 |
| 0.12 | -0.02 | -14.29% | 60 | 252 | 205.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.07 | -0.04 | -36.36% | 5 | 59 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 178 | 210.00 | 17.37 | 0.00 | - | 1 | 0 |
| 0.06 | +0.06 | - | 1 | 0 | 212.50 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 10 | 13 | 215.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 210 | 225.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | 4 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 17 | 250.00 | - | - | - | - | - |
