認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240712C00180000 | 2024-07-02 11:24AM EDT | 180.00 | 17.05 | 17.65 | 18.25 | +2.14 | +14.35% | 4 | 35 | 41.60% |
| TXN240712C00185000 | 2024-07-01 9:56AM EDT | 185.00 | 9.55 | 12.80 | 13.30 | 0.00 | - | 1 | 7 | 33.03% |
| TXN240712C00187500 | 2024-07-02 1:07PM EDT | 187.50 | 10.25 | 10.50 | 10.90 | +2.22 | +27.65% | 2 | 7 | 29.49% |
| TXN240712C00190000 | 2024-07-02 12:58PM EDT | 190.00 | 8.10 | 8.25 | 8.50 | +2.95 | +57.28% | 5 | 106 | 25.49% |
| TXN240712C00192500 | 2024-07-02 1:06PM EDT | 192.50 | 6.05 | 6.20 | 6.35 | +1.95 | +47.56% | 8 | 72 | 23.32% |
| TXN240712C00195000 | 2024-07-02 1:40PM EDT | 195.00 | 4.45 | 4.40 | 4.50 | +1.34 | +43.09% | 70 | 429 | 22.14% |
| TXN240712C00197500 | 2024-07-02 1:33PM EDT | 197.50 | 3.02 | 2.96 | 3.05 | +1.05 | +53.30% | 165 | 98 | 21.85% |
| TXN240712C00200000 | 2024-07-02 1:17PM EDT | 200.00 | 1.94 | 1.86 | 1.92 | +0.92 | +90.20% | 32 | 147 | 21.49% |
| TXN240712C00202500 | 2024-07-01 3:25PM EDT | 202.50 | 0.63 | 1.11 | 1.15 | 0.00 | - | 22 | 85 | 21.47% |
| TXN240712C00205000 | 2024-07-02 1:21PM EDT | 205.00 | 0.65 | 0.62 | 0.67 | +0.30 | +85.71% | 54 | 166 | 21.75% |
| TXN240712C00207500 | 2024-07-02 1:09PM EDT | 207.50 | 0.35 | 0.34 | 0.38 | +0.17 | +94.44% | 5 | 144 | 22.17% |
| TXN240712C00210000 | 2024-07-01 2:03PM EDT | 210.00 | 0.13 | 0.18 | 0.22 | 0.00 | - | 11 | 50 | 22.85% |
| TXN240712C00212500 | 2024-06-28 3:03PM EDT | 212.50 | 0.13 | 0.10 | 0.13 | 0.00 | - | 5 | 15 | 23.63% |
| TXN240712C00215000 | 2024-07-02 9:40AM EDT | 215.00 | 0.08 | 0.06 | 0.09 | -0.23 | -74.19% | 2 | 22 | 25.10% |
| TXN240712C00220000 | 2024-06-18 3:35PM EDT | 220.00 | 0.19 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 28.91% |
| TXN240712C00265000 | 2024-06-24 11:46AM EDT | 265.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 6 | 62.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240712P00165000 | 2024-07-01 3:07PM EDT | 165.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 35 | 62.11% |
| TXN240712P00170000 | 2024-06-18 9:53AM EDT | 170.00 | 0.14 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 53.61% |
| TXN240712P00172500 | 2024-06-24 12:46PM EDT | 172.50 | 0.10 | 0.01 | 0.06 | 0.00 | - | - | 2 | 35.94% |
| TXN240712P00175000 | 2024-07-01 10:31AM EDT | 175.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 3 | 20 | 31.84% |
| TXN240712P00177500 | 2024-07-01 10:56AM EDT | 177.50 | 0.12 | 0.04 | 0.07 | 0.00 | - | 1 | 3 | 29.98% |
| TXN240712P00180000 | 2024-07-01 10:56AM EDT | 180.00 | 0.20 | 0.05 | 0.08 | 0.00 | - | 11 | 39 | 27.15% |
| TXN240712P00182500 | 2024-07-01 3:55PM EDT | 182.50 | 0.20 | 0.08 | 0.11 | 0.00 | - | 27 | 36 | 25.10% |
| TXN240712P00185000 | 2024-07-02 10:15AM EDT | 185.00 | 0.23 | 0.14 | 0.17 | -0.21 | -47.73% | 2 | 181 | 23.39% |
| TXN240712P00187500 | 2024-07-02 12:58PM EDT | 187.50 | 0.30 | 0.25 | 0.29 | -0.40 | -57.14% | 11 | 52 | 22.12% |
| TXN240712P00190000 | 2024-07-02 11:40AM EDT | 190.00 | 0.59 | 0.47 | 0.51 | -0.71 | -54.62% | 11 | 107 | 21.07% |
| TXN240712P00192500 | 2024-07-02 11:24AM EDT | 192.50 | 1.17 | 0.87 | 0.92 | -0.91 | -43.75% | 22 | 171 | 20.41% |
| TXN240712P00195000 | 2024-07-02 1:47PM EDT | 195.00 | 1.61 | 1.58 | 1.64 | -2.19 | -57.03% | 15 | 299 | 20.26% |
| TXN240712P00197500 | 2024-07-02 1:27PM EDT | 197.50 | 2.64 | 2.62 | 2.68 | -2.91 | -52.43% | 4 | 41 | 20.02% |
| TXN240712P00200000 | 2024-07-02 10:09AM EDT | 200.00 | 4.72 | 4.00 | 4.15 | -0.83 | -14.95% | 8 | 40 | 20.34% |
