Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 172.50 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.03 | -0.05 | -62.50% | 6 | 20 |
| - | - | - | - | - | 177.50 | 0.12 | 0.00 | - | 1 | 3 |
| 17.05 | 0.00 | - | 4 | 38 | 180.00 | 0.20 | 0.00 | - | 11 | 39 |
| - | - | - | - | - | 182.50 | 0.07 | 0.00 | - | 4 | 36 |
| 13.74 | 0.00 | - | 3 | 7 | 185.00 | 0.10 | 0.00 | - | 3 | 180 |
| 10.10 | -1.25 | -11.01% | 1 | 7 | 187.50 | 0.19 | +0.01 | +5.56% | 8 | 54 |
| 8.10 | 0.00 | - | 5 | 106 | 190.00 | 0.25 | -0.34 | -57.63% | 29 | 112 |
| 7.10 | 0.00 | - | 12 | 79 | 192.50 | 0.69 | +0.09 | +15.00% | 22 | 0 |
| 4.33 | -1.07 | -19.81% | 13 | 416 | 195.00 | 1.49 | +0.30 | +25.21% | 309 | 308 |
| 3.05 | -0.75 | -19.74% | 149 | 0 | 197.50 | 2.54 | +0.47 | +22.71% | 138 | 0 |
| 2.11 | -0.18 | -7.86% | 141 | 0 | 200.00 | 3.70 | +0.25 | +7.25% | 14 | 58 |
| 1.51 | +0.32 | +26.89% | 17 | 97 | 202.50 | - | - | - | - | - |
| 0.63 | -0.14 | -18.18% | 29 | 530 | 205.00 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 6 | 285 | 207.50 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 15 | 212.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 24 | 215.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 265.00 | - | - | - | - | - |
