Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | 1 | 2 |
| 74.20 | 0.00 | - | 1 | 1 | 100.00 | 0.28 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 19 |
| 49.22 | 0.00 | - | 2 | 2 | 115.00 | 0.06 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 120.00 | 0.12 | 0.00 | - | 2 | 24 |
| 41.65 | 0.00 | - | - | 1 | 125.00 | 0.08 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 130.00 | 0.12 | -0.02 | -14.29% | 1 | 218 |
| 43.82 | 0.00 | - | 3 | 22 | 135.00 | 0.13 | 0.00 | - | 1 | 83 |
| 26.85 | 0.00 | - | 27 | 43 | 140.00 | 0.11 | -0.08 | -42.11% | 1 | 403 |
| 30.98 | 0.00 | - | 3 | 25 | 145.00 | 0.16 | -0.11 | -40.74% | 5 | 315 |
| 29.38 | 0.00 | - | 3 | 27 | 150.00 | 0.25 | 0.00 | - | 5 | 337 |
| 23.03 | 0.00 | - | 1 | 56 | 155.00 | 0.66 | 0.00 | - | 319 | 2,499 |
| 25.81 | 0.00 | - | 3 | 286 | 160.00 | 0.63 | -0.11 | -14.86% | 3 | 1,273 |
| 20.00 | -1.36 | -6.37% | 1 | 545 | 165.00 | 1.19 | -0.04 | -3.25% | 6 | 2,365 |
| 16.80 | 0.00 | - | 8 | 769 | 170.00 | 1.90 | -0.14 | -6.86% | 7 | 1,738 |
| 13.16 | 0.00 | - | 6 | 1,499 | 175.00 | 3.20 | 0.00 | - | 15 | 1,221 |
| 10.22 | +0.67 | +7.02% | 9 | 866 | 180.00 | 4.50 | -0.25 | -5.26% | 21 | 481 |
| 6.40 | -0.37 | -5.47% | 58 | 831 | 185.00 | 6.50 | -0.50 | -7.14% | 74 | 107 |
| 4.25 | -0.50 | -10.53% | 25 | 15,310 | 190.00 | 10.35 | 0.00 | - | 1 | 32 |
| 3.10 | -0.05 | -1.59% | 7 | 478 | 195.00 | - | - | - | - | - |
| 1.67 | -0.31 | -15.66% | 2 | 913 | 200.00 | - | - | - | - | - |
| 0.70 | +0.02 | +2.94% | 5 | 286 | 210.00 | 29.87 | 0.00 | - | 111 | 0 |
| 0.15 | 0.00 | - | 10 | 42 | 220.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 46 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 56 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
